Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SKF Ab (PK) | SKFRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.08% | 21.47 | 16:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.48 | 21.40 | 21.48 | 21.47 | 21.24 |
SKFRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKFRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.47 | 0.23 | 1.08% | 21.48 | 21.48 | 21.40 | 24,414 |
| May 02 2024 | 21.24 | 0.41 | 1.97% | 20.98 | 21.28 | 20.98 | 4,908 |
| May 01 2024 | 20.83 | 0.21 | 1.02% | 20.05 | 21.08 | 20.05 | 3,780 |
| Apr 30 2024 | 20.62 | -0.51 | -2.40% | 21.025 | 21.35 | 20.62 | 11,267 |
| Apr 29 2024 | 21.1275 | 0.42 | 2.02% | 21.006 | 21.2874 | 20.60 | 5,675 |
| Apr 26 2024 | 20.71 | 0.39 | 1.92% | 20.77 | 20.80 | 20.50 | 8,873 |
| Apr 25 2024 | 20.32 | -0.37 | -1.79% | 20.21 | 20.35 | 20.07 | 37,137 |
| Apr 24 2024 | 20.69 | -0.11 | -0.53% | 20.71 | 20.76 | 20.59 | 26,570 |
| Apr 23 2024 | 20.80 | 0.30 | 1.46% | 20.73 | 20.84 | 20.73 | 7,573 |
| Apr 22 2024 | 20.50 | 0.45 | 2.27% | 20.45 | 20.55 | 20.42 | 6,110 |
| Apr 19 2024 | 20.045 | 0.05 | 0.23% | 20.00 | 20.10 | 20.00 | 2,719 |
| Apr 18 2024 | 20.00 | -0.02 | -0.07% | 20.12 | 20.14 | 19.97 | 8,087 |
| Apr 17 2024 | 20.015 | 0.13 | 0.63% | 20.055 | 20.065 | 19.89 | 7,072 |
| Apr 16 2024 | 19.89 | -0.38 | -1.87% | 19.78 | 19.92 | 19.78 | 16,056 |
| Apr 15 2024 | 20.27 | 0.21 | 1.07% | 20.50 | 20.50 | 20.27 | 6,962 |
| Apr 12 2024 | 20.056 | -0.53 | -2.55% | 20.09 | 20.09 | 20.05 | 4,013 |
| Apr 11 2024 | 20.5815 | -0.48 | -2.27% | 20.599 | 20.599 | 20.22 | 35,735 |
| Apr 10 2024 | 21.06 | -0.21 | -0.97% | 20.976 | 21.06 | 20.91 | 4,701 |
| Apr 09 2024 | 21.266 | -0.34 | -1.59% | 21.37 | 21.37 | 21.24 | 3,133 |
| Apr 08 2024 | 21.61 | 0.13 | 0.61% | 21.465 | 21.61 | 21.40 | 2,686 |
| Apr 05 2024 | 21.48 | 0.35 | 1.66% | 21.33 | 21.58 | 21.33 | 3,471 |
| Apr 04 2024 | 21.13 | 0.22 | 1.05% | 21.51 | 21.57 | 21.13 | 34,824 |
