SJM Holdings Ltd (PK) (SJMHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 600 | 0.3 | CS |
| 4 | -0.0026 | -0.859220092531 | 0.3026 | 0.3026 | 0.2722 | 400 | 0.29623333 | CS |
| 12 | -0.0625 | -17.2413793103 | 0.3625 | 0.369 | 0.2722 | 3402 | 0.30782987 | CS |
| 26 | -0.01 | -3.22580645161 | 0.31 | 0.3996 | 0.2722 | 8826 | 0.32391166 | CS |
| 52 | -0.1305 | -30.3135888502 | 0.4305 | 0.4305 | 0.2671 | 11204 | 0.32564521 | CS |
| 156 | -0.4845 | -61.759082218 | 0.7845 | 0.9924 | 0.2671 | 7461 | 0.46496928 | CS |
| 260 | -0.72 | -70.5882352941 | 1.02 | 1.58 | 0.2671 | 6577 | 0.84192968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724188860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724102460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723843260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723756860 | 0.3 | 0.0278 | 10.21 | 0.3 | 0.3 | 0.3 | 600 |
| 1723671000 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1723584600 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1723498200 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1723239000 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1723152600 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1723066200 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1722979800 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1722893340 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1722634140 | 0.2722 | -0.0304 | -10.05 | 0.2722 | 0.2722 | 0.2722 | 200 |
| 1722547200 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1722460800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1722374400 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1722288000 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1722028800 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1721942400 | 0.3026 | 0.0075001 | 2.54 | 0.3026 | 0.3026 | 0.3026 | 400 |
| 1721856540 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721770140 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721683740 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721424540 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721338140 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721251740 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721165340 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721078940 | 0.2950999 | -0.0349 | -10.58 | 0.2950999 | 0.2950999 | 0.2950999 | 10000 |
| 1720819200 | 0.33 | 0.0369 | 12.59 | 0.33 | 0.33 | 0.33 | 2215 |
| 1720733280 | 0.2931 | -0.0054 | -1.81 | 0.2931 | 0.2931 | 0.2931 | 4500 |
| 1720646400 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1720560000 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1720473600 | 0.2985 | -0.0066 | -2.16 | 0.2985 | 0.2985 | 0.2985 | 5602 |
| 1720214820 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1720042020 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1719955620 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1719869220 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1719610020 | 0.3051 | -0.0639 | -17.32 | 0.3051 | 0.3051 | 0.3051 | 3500 |
| 1719523800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719437400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719351000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719264600 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719005400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718919000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718746200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718659800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718400600 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718314200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718227800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718141400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718055000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717795800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717709400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717622940 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717536540 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717450140 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717190940 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717104540 | 0.369 | -0.0306 | -7.66 | 0.3625 | 0.369 | 0.3625 | 3600 |
| 1717017600 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716931200 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716585600 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716499200 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716412800 | 0.3996 | 0.0396 | 11.00 | 0.3996 | 0.3996 | 0.3996 | 1000 |
| 1716298200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
