Volume | 137,700 |
|
|||||
News | - | ||||||
Day High | 0.1908 | Low High |
|||||
Day Low | 0.17585 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.17585 | 0.1908 | 0.1818 | 0.184 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 137,700 | $ 0.182691 | $ 25,157 | - | 0.068 - 0.1908 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:40 | 18,000 | $ 0.1818 | USD |
Sitka Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.1908 | 0.1664 | 0.1754201 | 27,060 | 0.0068 | 3.89% |
1 Month | 0.14808 | 0.1908 | 0.1383 | 0.1594646 | 58,654 | 0.03372 | 22.77% |
3 Months | 0.1299 | 0.1908 | 0.099 | 0.1431738 | 74,782 | 0.0519 | 39.95% |
6 Months | 0.107 | 0.1908 | 0.099 | 0.1466476 | 87,826 | 0.0748 | 69.91% |
1 Year | 0.0846 | 0.1908 | 0.068 | 0.1295471 | 69,361 | 0.0972 | 114.89% |
3 Years | 0.21968 | 0.2243 | 0.064 | 0.1204983 | 52,809 | -0.03788 | -17.24% |
5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1268328 | 45,242 | 0.0864 | 90.57% |