SITC International Holdings Company Ltd (PK) Historical Data - SITIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.79	2.79	2.79	109	2.79	CS
26	1.16	71.1656441718	1.63	2.79	1.63	4097	1.86696251	CS
52	0.84	43.0769230769	1.95	2.79	1.4	8689	1.62059654	CS
156	-0.9816	-26.0260897232	3.7716	3.974415	1.4	5244	2.12057984	CS
260	-0.9816	-26.0260897232	3.7716	3.974415	1.4	5244	2.12057984	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	2.79	0	0.00	2.79	2.79	2.79	0
1721943000	2.79	0	0.00	2.79	2.79	2.79	0
1721856600	2.79	0	0.00	2.79	2.79	2.79	0
1721770200	2.79	0	0.00	2.79	2.79	2.79	0
1721683800	2.79	0	0.00	2.79	2.79	2.79	0
1721424600	2.79	0	0.00	2.79	2.79	2.79	0
1721338200	2.79	0	0.00	2.79	2.79	2.79	0
1721251800	2.79	0	0.00	2.79	2.79	2.79	0
1721165400	2.79	0	0.00	2.79	2.79	2.79	0
1721079000	2.79	0	0.00	2.79	2.79	2.79	0
1720819800	2.79	0	0.00	2.79	2.79	2.79	0
1720733400	2.79	0	0.00	2.79	2.79	2.79	0
1720647000	2.79	0	0.00	2.79	2.79	2.79	0
1720560600	2.79	0	0.00	2.79	2.79	2.79	0
1720474200	2.79	0	0.00	2.79	2.79	2.79	0
1720215000	2.79	0	0.00	2.79	2.79	2.79	0
1720042200	2.79	0	0.00	2.79	2.79	2.79	0
1719955800	2.79	0	0.00	2.79	2.79	2.79	0
1719869400	2.79	0	0.00	2.79	2.79	2.79	0
1719610200	2.79	0	0.00	2.79	2.79	2.79	0
1719523800	2.79	0	0.00	2.79	2.79	2.79	0
1719437400	2.79	0	0.00	2.79	2.79	2.79	0
1719351000	2.79	0	0.00	2.79	2.79	2.79	0
1719264600	2.79	0	0.00	2.79	2.79	2.79	0
1719005400	2.79	0	0.00	2.79	2.79	2.79	0
1718919000	2.79	0	0.00	2.79	2.79	2.79	0
1718746200	2.79	0	0.00	2.79	2.79	2.79	0
1718659800	2.79	0	0.00	2.79	2.79	2.79	0
1718400600	2.79	0	0.00	2.79	2.79	2.79	0
1718314200	2.79	0	0.00	2.79	2.79	2.79	0
1718227800	2.79	0	0.00	2.79	2.79	2.79	0
1718141400	2.79	0	0.00	2.79	2.79	2.79	0
1718055000	2.79	0	0.00	2.79	2.79	2.79	0
1717795800	2.79	0	0.00	2.79	2.79	2.79	0
1717709400	2.79	0	0.00	2.79	2.79	2.79	0
1717622460	2.79	1.06	61.27	2.79	2.79	2.79	109
1717536600	1.73	0	0.00	1.73	1.73	1.73	0
1717450200	1.73	0	0.00	1.73	1.73	1.73	0
1717191000	1.73	0	0.00	1.73	1.73	1.73	0
1717104600	1.73	0	0.00	1.73	1.73	1.73	0
1717018200	1.73	0	0.00	1.73	1.73	1.73	0
1716931800	1.73	0	0.00	1.73	1.73	1.73	0
1716586200	1.73	0	0.00	1.73	1.73	1.73	0
1716499800	1.73	0	0.00	1.73	1.73	1.73	0
1716413400	1.73	0	0.00	1.73	1.73	1.73	0
1716327000	1.73	0	0.00	1.73	1.73	1.73	0
1716240600	1.73	0	0.00	1.73	1.73	1.73	0
1715981400	1.73	0	0.00	1.73	1.73	1.73	0
1715895000	1.73	0	0.00	1.73	1.73	1.73	0
1715808600	1.73	0	0.00	1.73	1.73	1.73	0
1715722200	1.73	0	0.00	1.73	1.73	1.73	0
1715635800	1.73	0	0.00	1.73	1.73	1.73	0
1715376600	1.73	0	0.00	1.73	1.73	1.73	0
1715290200	1.73	0	0.00	1.73	1.73	1.73	0
1715203800	1.73	0	0.00	1.73	1.73	1.73	0
1715117400	1.73	0	0.00	1.73	1.73	1.73	0
1715031000	1.73	0	0.00	1.73	1.73	1.73	0
1714771800	1.73	0	0.00	1.73	1.73	1.73	0
1714685400	1.73	0	0.00	1.73	1.73	1.73	0
1714599000	1.73	0	0.00	1.73	1.73	1.73	0
1714512600	1.73	0	0.00	1.73	1.73	1.73	0
1714397400	1.73	0	0.00	1.73	1.73	1.73	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SITC International Holdings Company Ltd (PK) (SITIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SITC International Holdings Company Ltd (PK) (SITIF) Historical

SITC International Holdings Company Ltd (PK) (SITIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History