ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.285
      0.15%
      Bitcoin
      64,424.86
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sipp Industries Inc (PK) (SIPC)

      7. Sipp Industries Inc (PK) (SIPC) Historical

      SIPC Sipp Industries Inc (PK)

      0.0011
      -0.0004 (-26.67%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      SIPC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0011 -0.0004 -26.67% 0.0012 0.0012 0.0011 523,113
      Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 23 2024 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.0015 271,000
      Apr 22 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.0015 479,375
      Apr 19 2024 0.0017 0.0002 13.33% 0.00145 0.0017 0.00145 54,500
      Apr 18 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.00095 1,074,548
      Apr 17 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 30,000
      Apr 16 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.00115 1,247,847
      Apr 15 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 128,823
      Apr 12 2024 0.0015 0.0003 25.01% 0.0017 0.0017 0.00145 58,000
      Apr 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 10 2024 0.0012 -0.0005 -29.41% 0.0014 0.0014 0.0012 250,000
      Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 08 2024 0.0017 -0.0001 -5.56% 0.0015 0.0017 0.0012 236,764
      Apr 05 2024 0.0018 0.0003 20.00% 0.00165 0.0018 0.00165 418,000
      Apr 04 2024 0.0015 0.0005 50.00% 0.0012 0.00159 0.0012 479,522
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 02 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 571
      Apr 01 2024 0.0008 -0.0004 -33.34% 0.0008 0.0008 0.0008 500,000
      Mar 28 2024 0.0012 0.00 0.00% 0.0013 0.0014 0.0012 590,000
      Mar 27 2024 0.0012 0.0003 33.32% 0.00104 0.0012 0.00104 1,353,879
      Mar 26 2024 0.0009 0.0001 12.50% 0.000975 0.000975 0.0009 86,021
      Mar 25 2024 0.0008 -0.0002 -20.00% 0.000848 0.000848 0.0008 1,381,666
      Mar 22 2024 0.001 -0.00005 -4.76% 0.0009 0.001 0.0008 110,000
      Mar 21 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
      Mar 20 2024 0.00105 0.00005 5.00% 0.0012 0.00125 0.00105 536,800
      Mar 19 2024 0.001 0.00007 7.53% 0.0009 0.001 0.0009 233,481
      Mar 18 2024 0.00093 0.00003 3.33% 0.0008 0.00095 0.0008 340,710
      Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 3,000
      Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 13 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 100
      Mar 12 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0011 50,000
      Mar 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 420,500
      Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500
      Mar 07 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 100
      Mar 06 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
      Mar 05 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
      Mar 04 2024 0.00095 -0.00015 -13.64% 0.00095 0.00095 0.00095 68,422
      Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 29 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0008 27,000
      Feb 28 2024 0.0008 -0.00025 -23.81% 0.0008 0.0008 0.0008 50,000
      Feb 27 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 35,000
      Feb 26 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
      Feb 23 2024 0.00105 0.00 0.00% 0.001 0.00105 0.001 92,500
      Feb 22 2024 0.00105 -0.00005 -4.55% 0.001 0.00105 0.001 124,962
      Feb 21 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 328,200
      Feb 20 2024 0.0011 0.0001 10.00% 0.0009 0.0013 0.0009 131,553
      Feb 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 15 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 86,000
      Feb 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 13 2024 0.0011 0.0001 10.00% 0.00115 0.00115 0.0011 9,000
      Feb 12 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 103,845
      Feb 09 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 109,600
      Feb 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 06 2024 0.0011 -0.00012 -9.84% 0.0011 0.0011 0.0011 400
      Feb 05 2024 0.00122 0.00002 1.67% 0.0011 0.00122 0.0011 2,024
      Feb 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 01 2024 0.0012 -0.00008 -6.25% 0.0012 0.0012 0.0012 3,392
      Jan 31 2024 0.00128 0.00003 2.40% 0.00128 0.00128 0.00128 875
      Jan 30 2024 0.00125 -0.00005 -3.85% 0.0012 0.0013 0.0011 84,210
      Jan 29 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 3,291

      Your Recent History

      USOTC
      SIPC
      Sipp Industries (PK)
      Delayed Upgrade Clock