Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SinglePoint Inc (QB) | SING | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 |
SING Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 17.42 | 23.27 | 5.85 | 11.57 | 52,222 | -17.15 | -98.42% |
1 Year | 208.00 | 464.88 | 5.85 | 251.50 | 307,361 | -207.73 | -99.87% |
3 Years | 10,504.00 | 11,544.00 | 5.85 | 1,336.75 | 475,529 | -10,503.73 | -100.00% |
5 Years | 152.88 | 12,376.00 | 5.85 | 269.57 | 8,190,434 | -152.61 | -99.82% |
SING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|