Singapore Post Ltd (PK) (SPSTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0004 | 0.11579099725 | 0.34545 | 0.3665 | 0.333 | 18800 | 0.33634282 | CS |
| 26 | 0.06035 | 21.1383537653 | 0.2855 | 0.3665 | 0.28095 | 14850 | 0.31585559 | CS |
| 52 | -0.03175 | -8.40836864407 | 0.3776 | 0.3776 | 0.28095 | 12203 | 0.32512567 | CS |
| 156 | -0.111341 | -24.3532790453 | 0.457191 | 0.51 | 0.28095 | 10244 | 0.38761285 | CS |
| 260 | -0.35665 | -50.768683274 | 0.7025 | 0.705 | 0.28095 | 9258 | 0.45552769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1722029280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721942880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721856480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721770080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721683680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721424480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721338080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721251680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721165280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1721078880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720819680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720733280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720646880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720560480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720474080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720214880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1720042080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719955680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719869280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719610080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719523680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719437280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719350880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719264480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1719005280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718918880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718746080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718659680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718400480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718314080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718227680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718141280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
| 1718054880 | 0.34585 | -0.01705 | -4.70 | 0.34585 | 0.34585 | 0.34585 | 2000 |
| 1717795800 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717709400 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717622820 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717536420 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717450020 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717190820 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717104420 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1717018020 | 0.3629 | 0.026 | 7.72 | 0.3665 | 0.3665 | 0.3629 | 5200 |
| 1716931740 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
| 1716586140 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
| 1716499740 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
| 1716413340 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
| 1716326940 | 0.3369 | 0.0039 | 1.17 | 0.35 | 0.35 | 0.3369 | 18000 |
| 1716240000 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1715980800 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1715894400 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1715808000 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1715721600 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1715635200 | 0.333 | 0.04125 | 14.14 | 0.34545 | 0.34545 | 0.333 | 50000 |
| 1715376600 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1715290200 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1715203800 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1715117400 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1715031000 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1714771800 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1714685400 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1714599000 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
| 1714512600 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
