ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.305
      -0.17%
      Bitcoin
      70,090.35
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Silverton Adventures Inc (PK) (SVAD)

      7. Silverton Adventures Inc (PK) (SVAD) Historical

      SVAD Silverton Adventures Inc (PK)

      0.0002
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      SVAD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      May 15 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.0002 10,000
      May 14 2024 0.00016 -0.00014 -46.68% 0.00016 0.00016 0.00016 5,000
      May 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,010,000
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 03 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 13,542,555
      May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 90,000
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000,000
      Apr 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,602,445
      Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 17 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 60,000
      Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,038,255
      Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 10 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,000
      Apr 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
      Apr 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 341,314
      Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 111,111
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 14 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 10,212
      Mar 13 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 14,998
      Mar 12 2024 0.00025 -0.00005 -16.67% 0.0001 0.00025 0.0001 1,210,000
      Mar 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,230,000
      Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 333,333
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 04 2024 0.0003 0.00005 20.00% 0.000225 0.0003 0.0002 3,044,852
      Mar 01 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Feb 29 2024 0.00025 0.00001 4.17% 0.00025 0.00025 0.00025 10,000
      Feb 28 2024 0.00024 -0.00006 -20.01% 0.000225 0.00024 0.0002 2,925,119
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 23,958
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0

      Your Recent History

      USOTC
      SVAD
      Silverton Adventures (PK)
      BOV
      IEEX11
      Indice Energia Eletrica
      Delayed Upgrade Clock