Silver Storm Mining Ltd (PK) (SVRSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001835 | -1.9755611778 | 0.092885 | 0.1125 | 0.073 | 100323 | 0.09791962 | CS |
| 4 | 0.0081 | 9.76491862568 | 0.08295 | 0.1125 | 0.059 | 276065 | 0.08333922 | CS |
| 12 | -0.0149 | -14.0632373761 | 0.10595 | 0.1125 | 0.0512 | 191374 | 0.08421371 | CS |
| 26 | -0.03895 | -29.9615384615 | 0.13 | 0.19 | 0.0512 | 160408 | 0.10253972 | CS |
| 52 | -0.01025 | -10.1184600197 | 0.1013 | 0.19 | 0.0072 | 127483 | 0.10317744 | CS |
| 156 | -0.01025 | -10.1184600197 | 0.1013 | 0.19 | 0.0072 | 127483 | 0.10317744 | CS |
| 260 | -0.01025 | -10.1184600197 | 0.1013 | 0.19 | 0.0072 | 127483 | 0.10317744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.09105 | -0.0031 | -3.29 | 0.0893999 | 0.1 | 0.0779 | 116617 |
| 1729200000 | 0.09415 | -0.00985 | -9.47 | 0.09 | 0.105 | 0.09 | 2695 |
| 1729113960 | 0.104 | 0.0107001 | 11.47 | 0.074 | 0.1125 | 0.074 | 205726 |
| 1729027680 | 0.0932999 | 0.0030999 | 3.44 | 0.0965 | 0.0975 | 0.073 | 90586 |
| 1728941220 | 0.0902 | -0.0039 | -4.14 | 0.078 | 0.0902 | 0.078 | 12406 |
| 1728681900 | 0.0941 | 0.0071001 | 8.16 | 0.092885 | 0.097225 | 0.0855 | 190200 |
| 1728595560 | 0.0869999 | -0.0025 | -2.79 | 0.0972 | 0.1009 | 0.07518 | 473812 |
| 1728508800 | 0.0895 | 0.0095 | 11.88 | 0.0781 | 0.096215 | 0.073 | 289299 |
| 1728422580 | 0.08 | 0.0047 | 6.24 | 0.077 | 0.0945 | 0.0719 | 454552 |
| 1728336000 | 0.0753 | -0.0024 | -3.09 | 0.105 | 0.105 | 0.065 | 201150 |
| 1728077220 | 0.0777 | -0.0013 | -1.65 | 0.105 | 0.105 | 0.0652549 | 1287130 |
| 1727990760 | 0.079 | -0.00035 | -0.44 | 0.059 | 0.082 | 0.059 | 33409 |
| 1727904000 | 0.07935 | -0.00265 | -3.23 | 0.0776 | 0.09115 | 0.0702 | 60329 |
| 1727818140 | 0.082 | 0.003 | 3.80 | 0.0819 | 0.082 | 0.077 | 94079 |
| 1727731380 | 0.079 | -0.007 | -8.14 | 0.08055 | 0.0839 | 0.07 | 947313 |
| 1727472000 | 0.0859999 | -0.0019 | -2.16 | 0.08776 | 0.09 | 0.084 | 139478 |
| 1727386200 | 0.0879 | -0.0014 | -1.57 | 0.0874 | 0.0887 | 0.07999 | 187524 |
| 1727299200 | 0.0893 | -0.00015 | -0.17 | 0.0896 | 0.094505 | 0.0849 | 262100 |
| 1727212800 | 0.08945 | 0.00445 | 5.24 | 0.084 | 0.0942 | 0.078 | 223012 |
| 1727126940 | 0.085 | 0.0021501 | 2.60 | 0.0868 | 0.0868 | 0.085 | 99000 |
| 1726867200 | 0.0828499 | -0.003145 | -3.66 | 0.08295 | 0.0893 | 0.0765 | 267500 |
| 1726781220 | 0.085995 | 0.001945 | 2.31 | 0.0912 | 0.09765 | 0.070895 | 696043 |
| 1726694460 | 0.08405 | -0.012375 | -12.83 | 0.08465 | 0.096285 | 0.06882 | 821500 |
| 1726608240 | 0.096425 | 0.005725 | 6.31 | 0.0998 | 0.0998 | 0.0680999 | 188850 |
| 1726521720 | 0.0907 | 0.00015 | 0.17 | 0.0859999 | 0.1 | 0.0813 | 179012 |
| 1726262940 | 0.09055 | 0.00635 | 7.54 | 0.0904 | 0.0914 | 0.0904 | 24200 |
| 1726176540 | 0.0842 | -0.005 | -5.61 | 0.081 | 0.09 | 0.081 | 149255 |
| 1726090140 | 0.0892 | 0.01425 | 19.01 | 0.0811 | 0.0892 | 0.0808 | 302500 |
| 1726003500 | 0.07495 | -0.00565 | -7.01 | 0.0755 | 0.0833 | 0.065 | 51350 |
| 1725917160 | 0.0806 | 0.00545 | 7.25 | 0.0803 | 0.082 | 0.0803 | 10255 |
| 1725658020 | 0.07515 | -0.01335 | -15.08 | 0.0895 | 0.0956 | 0.07515 | 273908 |
| 1725571440 | 0.0885 | 0.007071 | 8.68 | 0.0775499 | 0.099 | 0.07505 | 837800 |
| 1725485040 | 0.081429 | 0.011429 | 16.33 | 0.075 | 0.091 | 0.0729 | 6900 |
| 1725398880 | 0.07 | -0.0171 | -19.63 | 0.07 | 0.07 | 0.07 | 8000 |
| 1725053340 | 0.0871 | -0.0029 | -3.22 | 0.099 | 0.099 | 0.0724 | 60562 |
| 1724966400 | 0.09 | 0.012 | 15.38 | 0.0821 | 0.09 | 0.0651 | 2700 |
| 1724880360 | 0.078 | 0.00576 | 7.97 | 0.0804499 | 0.0804499 | 0.065 | 39397 |
| 1724794140 | 0.07224 | 0 | 0.00 | 0.07224 | 0.07224 | 0.07224 | 0 |
| 1724707740 | 0.07224 | -0.00391 | -5.13 | 0.0746 | 0.08295 | 0.0717 | 53205 |
| 1724448480 | 0.07615 | 0.00165 | 2.21 | 0.0779 | 0.0822 | 0.0700699 | 58700 |
| 1724362140 | 0.0745 | -0.0035 | -4.49 | 0.077 | 0.0772999 | 0.0722 | 72000 |
| 1724275380 | 0.078 | -0.00185 | -2.32 | 0.0758 | 0.081 | 0.0758 | 132000 |
| 1724188800 | 0.07985 | 0.01835 | 29.84 | 0.0745 | 0.09 | 0.07145 | 69750 |
| 1724102880 | 0.0615 | -0.0165 | -21.15 | 0.0766 | 0.08 | 0.0615 | 209350 |
| 1723843740 | 0.078 | -0.00015 | -0.19 | 0.0777 | 0.0781 | 0.0758 | 22150 |
| 1723756860 | 0.07815 | 0.00695 | 9.76 | 0.07785 | 0.085 | 0.0708199 | 70000 |
| 1723670820 | 0.0712 | -0.0102 | -12.53 | 0.0776 | 0.0776 | 0.07 | 37250 |
| 1723584360 | 0.0814 | 0.0044 | 5.71 | 0.0782 | 0.0843 | 0.0656 | 334400 |
| 1723497900 | 0.077 | -0.003 | -3.75 | 0.09 | 0.09 | 0.0512 | 62175 |
| 1723238400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.084 | 0.08 | 30600 |
| 1723152000 | 0.09 | 0.0048 | 5.63 | 0.09 | 0.09 | 0.09 | 20000 |
| 1723065720 | 0.0852 | 0.0015 | 1.79 | 0.07925 | 0.0852 | 0.07925 | 20000 |
| 1722979800 | 0.0837 | -0.0138 | -14.15 | 0.10125 | 0.10125 | 0.0837 | 195364 |
| 1722893340 | 0.0975 | -0.0005 | -0.51 | 0.0927 | 0.105 | 0.0927 | 153967 |
| 1722634140 | 0.098 | -0.0044 | -4.30 | 0.0979 | 0.098 | 0.09525 | 51120 |
| 1722547620 | 0.1024 | -0.0026 | -2.48 | 0.0976 | 0.1024 | 0.0947 | 103169 |
| 1722461340 | 0.105 | 0.0049 | 4.90 | 0.1064 | 0.1064 | 0.1004 | 38311 |
| 1722374820 | 0.1001 | 0.00175 | 1.78 | 0.1023 | 0.1023 | 0.0968 | 113000 |
| 1722288180 | 0.09835 | -0.00915 | -8.51 | 0.106875 | 0.1075 | 0.09835 | 72714 |
| 1722029100 | 0.1075 | -0.0043 | -3.85 | 0.10595 | 0.1075 | 0.10595 | 6925 |
| 1721942400 | 0.1118 | -0.0082 | -6.83 | 0.116 | 0.116 | 0.1118 | 62700 |
| 1721856480 | 0.12 | 0.00575 | 5.03 | 0.1195 | 0.1315 | 0.1195 | 33446 |
| 1721770140 | 0.11425 | -0.00625 | -5.19 | 0.1249 | 0.1249 | 0.11425 | 47307 |
| 1721683740 | 0.1205 | 0.00101 | 0.85 | 0.12575 | 0.12575 | 0.12 | 113050 |
| 1721424180 | 0.11949 | 0.00199 | 1.69 | 0.1175 | 0.11949 | 0.1111 | 49666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
