Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Spruce Resources Inc (QB) | SSEBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013655 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013655 |
SSEBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013655 | 0.013655 | 0.013655 | 0.013655 | 12,000 | 0.00 | 0.00% |
| 1 Month | 0.0124 | 0.018 | 0.0112 | 0.0134952 | 166,695 | 0.00126 | 10.12% |
| 3 Months | 0.00952 | 0.018 | 0.0092 | 0.0127244 | 123,386 | 0.00414 | 43.43% |
| 6 Months | 0.008 | 0.0183 | 0.0052 | 0.0122156 | 100,340 | 0.00566 | 70.69% |
| 1 Year | 0.02035 | 0.0269 | 0.0052 | 0.0127144 | 101,352 | -0.0067 | -32.90% |
| 3 Years | 0.055 | 0.0879 | 0.0052 | 0.0252949 | 117,682 | -0.04135 | -75.17% |
| 5 Years | 0.026 | 0.481 | 0.0052 | 0.0283217 | 89,116 | -0.01235 | -47.48% |
SSEBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
| Apr 22 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
| Apr 19 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
| Apr 18 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
| Apr 17 2024 | 0.013655 | -0.00046 | -3.22% | 0.013655 | 0.013655 | 0.013655 | 12,000 |
| Apr 16 2024 | 0.01411 | 0.00 | 0.00% | 0.01411 | 0.01411 | 0.01411 | 0 |
| Apr 15 2024 | 0.01411 | 0.00011 | 0.79% | 0.0153 | 0.0153 | 0.0134 | 64,000 |
| Apr 12 2024 | 0.014 | -0.0005 | -3.45% | 0.0151 | 0.0151 | 0.0134 | 214,854 |
| Apr 11 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 10 2024 | 0.0145 | -0.0015 | -9.38% | 0.0154 | 0.0154 | 0.0145 | 200,000 |
| Apr 09 2024 | 0.016 | 0.0048 | 42.86% | 0.016 | 0.016 | 0.016 | 10,000 |
| Apr 08 2024 | 0.0112 | -0.0036 | -24.32% | 0.013138 | 0.0146 | 0.0112 | 21,000 |
| Apr 05 2024 | 0.0148 | -0.00001 | -0.07% | 0.0148 | 0.0148 | 0.0148 | 5,000 |
| Apr 04 2024 | 0.014811 | -0.00219 | -12.88% | 0.018 | 0.018 | 0.014811 | 105,750 |
| Apr 03 2024 | 0.017 | 0.005 | 41.67% | 0.013885 | 0.018 | 0.0135 | 358,235 |
| Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0116 | 592,850 |
| Apr 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 533,350 |
| Mar 28 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 20,000 |
| Mar 27 2024 | 0.013 | -0.0018 | -12.16% | 0.0124 | 0.013 | 0.0124 | 30,000 |
| Mar 26 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Mar 25 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
