Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Dollar Resources Inc (QX) | SLVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.225 |
SLVDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.24 | 0.225 | 0.2377568 | 2,357 | -0.013 | -5.46% |
| 1 Month | 0.2083 | 0.365 | 0.2083 | 0.2686203 | 37,825 | 0.0167 | 8.02% |
| 3 Months | 0.1323 | 0.365 | 0.1133 | 0.2118117 | 31,774 | 0.0927 | 70.07% |
| 6 Months | 0.1514 | 0.365 | 0.1133 | 0.1884306 | 29,362 | 0.0736 | 48.61% |
| 1 Year | 0.37 | 0.37 | 0.1133 | 0.2116242 | 24,281 | -0.145 | -39.19% |
| 3 Years | 0.86428 | 1.11 | 0.1133 | 0.4390782 | 34,970 | -0.63928 | -73.97% |
| 5 Years | 1.39 | 2.51 | 0.1133 | 0.7451912 | 45,100 | -1.17 | -83.81% |
SLVDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 30 2024 | 0.225 | -0.01388 | -5.81% | 0.22505 | 0.22505 | 0.225 | 851 |
| Apr 29 2024 | 0.238875 | 0.00 | 0.00% | 0.238875 | 0.238875 | 0.238875 | 0 |
| Apr 26 2024 | 0.238875 | 0.01123 | 4.93% | 0.238875 | 0.238875 | 0.238875 | 3,074 |
| Apr 25 2024 | 0.22765 | -0.01235 | -5.15% | 0.22765 | 0.22765 | 0.22765 | 399 |
| Apr 24 2024 | 0.24 | 0.0074 | 3.18% | 0.238 | 0.24 | 0.238 | 5,105 |
| Apr 23 2024 | 0.2326 | -0.01165 | -4.77% | 0.2326 | 0.2326 | 0.2326 | 10,000 |
| Apr 22 2024 | 0.24425 | -0.01435 | -5.55% | 0.241 | 0.245 | 0.241 | 23,668 |
| Apr 19 2024 | 0.2586 | 0.0011 | 0.43% | 0.2575 | 0.2586 | 0.2461 | 48,843 |
| Apr 18 2024 | 0.2575 | -0.0058 | -2.20% | 0.2575 | 0.2575 | 0.2575 | 7,700 |
| Apr 17 2024 | 0.2633 | 0.0025 | 0.96% | 0.26 | 0.2633 | 0.2575 | 4,910 |
| Apr 16 2024 | 0.2608 | -0.0094 | -3.48% | 0.27 | 0.27 | 0.2441 | 50,000 |
| Apr 15 2024 | 0.2702 | -0.0001 | -0.04% | 0.2799 | 0.2799 | 0.2702 | 2,800 |
| Apr 12 2024 | 0.2703 | 0.01 | 3.84% | 0.2635 | 0.2856 | 0.2575 | 81,800 |
| Apr 11 2024 | 0.2603 | -0.0047 | -1.77% | 0.2603 | 0.2603 | 0.2603 | 2,100 |
| Apr 10 2024 | 0.265 | -0.0129 | -4.64% | 0.2857 | 0.2857 | 0.254528 | 28,473 |
| Apr 09 2024 | 0.2779 | 0.0035 | 1.28% | 0.2976 | 0.30 | 0.2779 | 44,475 |
| Apr 08 2024 | 0.2744 | -0.0027 | -0.97% | 0.29 | 0.30 | 0.2702 | 125,242 |
| Apr 05 2024 | 0.2771 | -0.0129 | -4.45% | 0.313 | 0.3337 | 0.2771 | 86,600 |
| Apr 04 2024 | 0.29 | 0.0301 | 11.58% | 0.2725 | 0.365 | 0.27 | 66,706 |
| Apr 03 2024 | 0.2599 | 0.0564 | 27.72% | 0.2083 | 0.27 | 0.2083 | 125,928 |
| Apr 02 2024 | 0.2035 | 0.0008 | 0.39% | 0.213509 | 0.214275 | 0.2035 | 10,387 |
