Silex Systems Ltd (QX) (SILXY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.44328097731 | 17.19 | 17.54 | 16.42 | 1037 | 16.97525362 | CS |
| 4 | -2.55 | -13.198757764 | 19.32 | 19.68 | 16.42 | 1883 | 18.28744925 | CS |
| 12 | -0.43 | -2.5 | 17.2 | 22.45 | 15.04 | 2699 | 19.00397836 | CS |
| 26 | 2.24 | 15.4163799036 | 14.53 | 22.45 | 13.55 | 3602 | 17.10999924 | CS |
| 52 | 4.16 | 32.9896907216 | 12.61 | 22.45 | 9.55 | 3232 | 14.72499826 | CS |
| 156 | 12.8 | 322.41813602 | 3.97 | 22.45 | 3.31 | 3466 | 10.96663114 | CS |
| 260 | 14.7 | 710.144927536 | 2.07 | 22.45 | 0.5962 | 2988 | 10.50464339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 16.77 | -0.64 | -3.68 | 16.77 | 16.77 | 16.77 | 400 |
| 1719955740 | 17.41 | 0.99 | 6.03 | 17.01 | 17.41 | 17.01 | 1005 |
| 1719868980 | 16.42 | -0.61 | -3.58 | 16.46 | 16.46 | 16.42 | 1918 |
| 1719610020 | 17.03 | -0.42 | -2.41 | 17.03 | 17.03 | 17.03 | 111 |
| 1719523200 | 17.45 | 0.2 | 1.16 | 17.45 | 17.45 | 17.45 | 155 |
| 1719437040 | 17.25 | -0.25 | -1.43 | 17.19 | 17.54 | 16.649999 | 1996 |
| 1719350940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719264540 | 17.5 | -0.35 | -1.97 | 17.5 | 17.5 | 17.5 | 211 |
| 1719005040 | 17.852 | 0 | 0.00 | 17.852 | 17.852 | 17.852 | 0 |
| 1718918640 | 17.852 | 1.02 | 6.07 | 17.56 | 18.008 | 17.56 | 1801 |
| 1718746140 | 16.83 | -0.86 | -4.86 | 16.83 | 16.83 | 16.83 | 2055 |
| 1718659680 | 17.69 | -0.08 | -0.42 | 16.95 | 17.8 | 16.95 | 1480 |
| 1718400300 | 17.765 | -0.54 | -2.92 | 17.79 | 17.79 | 17.58 | 804 |
| 1718313780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1718227380 | 18.3 | -0.62 | -3.25 | 18.395 | 18.395 | 18.3 | 2105 |
| 1718141400 | 18.915 | 0 | 0.00 | 18.915 | 18.915 | 18.915 | 0 |
| 1718055000 | 18.915 | 0 | 0.00 | 18.915 | 18.915 | 18.915 | 0 |
| 1717795800 | 18.915 | -0.05 | -0.24 | 19.1 | 19.25 | 18.73 | 6871 |
| 1717709400 | 18.96 | -0.72 | -3.66 | 19.3 | 19.3 | 18.96 | 599 |
| 1717622460 | 19.68 | -0.61 | -3.01 | 19.32 | 19.68 | 19.32 | 5251 |
| 1717536360 | 20.29 | 0.09 | 0.45 | 19.075 | 20.29 | 19.075 | 597 |
| 1717450140 | 20.2 | -0.3 | -1.46 | 20.2 | 20.2 | 20.2 | 286 |
| 1717190940 | 20.5 | -0.43 | -2.03 | 20.75 | 20.75 | 20.5 | 3894 |
| 1717104540 | 20.925 | 0.14 | 0.65 | 20.815 | 21 | 20.815 | 2400 |
| 1717018020 | 20.79 | 1.12 | 5.69 | 20.79 | 20.79 | 20.79 | 230 |
| 1716931740 | 19.67 | -0.29 | -1.45 | 19.67 | 19.67 | 19.67 | 622 |
| 1716585840 | 19.96 | -1.54 | -7.16 | 19.96 | 19.96 | 19.96 | 2503 |
| 1716499200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716412800 | 21.5 | -0.17 | -0.78 | 21.585 | 21.67 | 21.5 | 1301 |
| 1716326940 | 21.67 | -0.3 | -1.37 | 21.98 | 21.98 | 21.14 | 4930 |
| 1716240180 | 21.97 | -0.03 | -0.14 | 22.45 | 22.45 | 21.97 | 2049 |
| 1715981340 | 22 | -0.07 | -0.32 | 22.14 | 22.19 | 21.86 | 7987 |
| 1715894940 | 22.07 | 0.2 | 0.91 | 21.945 | 22.094 | 21.945 | 1640 |
| 1715808000 | 21.87 | 1.43 | 7.00 | 21.19 | 21.87 | 21.105 | 2937 |
| 1715722140 | 20.44 | 0.34 | 1.69 | 20.48 | 20.76 | 20.44 | 3834 |
| 1715635200 | 20.1 | -0.15 | -0.74 | 20.22 | 20.22 | 20.1 | 450 |
| 1715376000 | 20.25 | -0.16 | -0.78 | 20.3 | 20.3 | 20.15 | 1980 |
| 1715289720 | 20.41 | 0.42 | 2.10 | 19.99 | 20.45 | 19.73 | 9075 |
| 1715203200 | 19.99 | 0.19 | 0.96 | 19.755 | 19.99 | 19.755 | 1155 |
| 1715117340 | 19.8 | -0.19 | -0.95 | 19.88 | 19.88 | 19.6 | 2479 |
| 1715030940 | 19.99 | 0.72 | 3.74 | 19.71 | 19.99 | 19.71 | 11446 |
| 1714771740 | 19.27 | 1.1 | 6.05 | 18.658 | 19.27 | 18.658 | 8680 |
| 1714685340 | 18.17 | 1.27 | 7.51 | 17.14 | 18.17 | 17.14 | 3536 |
| 1714598400 | 16.9 | 0.43 | 2.61 | 16.7 | 16.9 | 16.7 | 3600 |
| 1714512600 | 16.469999 | 0.31 | 1.92 | 16.125 | 16.48 | 16.125 | 1260 |
| 1714425720 | 16.16 | 1.12 | 7.45 | 16.155 | 16.16 | 16.155 | 1199 |
| 1714166580 | 15.04 | -0.21 | -1.38 | 15.04 | 15.04 | 15.04 | 1054 |
| 1714080300 | 15.25 | -0.15 | -0.97 | 15.09 | 15.46 | 15.09 | 501 |
| 1713994020 | 15.4 | -0.36 | -2.25 | 15.4 | 15.4 | 15.4 | 121 |
| 1713907500 | 15.755 | 0 | 0.00 | 15.755 | 15.755 | 15.755 | 0 |
| 1713821100 | 15.755 | 0 | 0.00 | 15.755 | 15.755 | 15.755 | 0 |
| 1713561900 | 15.755 | 0 | 0.00 | 15.755 | 15.755 | 15.755 | 0 |
| 1713475500 | 15.755 | -0.11 | -0.67 | 15.86 | 15.9 | 15.55 | 11103 |
| 1713389100 | 15.862 | 0.44 | 2.83 | 15.862 | 15.862 | 15.862 | 556 |
| 1713302940 | 15.425 | -1.71 | -9.95 | 15.55 | 16.05 | 15.425 | 2060 |
| 1713216000 | 17.13 | 0.2 | 1.15 | 17.13 | 17.13 | 17.13 | 150 |
| 1712957160 | 16.935 | 0.29 | 1.71 | 17.06 | 17.06 | 16.629999 | 4030 |
| 1712870760 | 16.649999 | 0.48 | 2.97 | 16.629999 | 17.02 | 16.574 | 3037 |
| 1712784000 | 16.17 | -1.32 | -7.55 | 17.2 | 17.2 | 16.17 | 3200 |
| 1712698140 | 17.49 | 0.29 | 1.69 | 17.35 | 17.49 | 17.35 | 883 |
| 1712611200 | 17.2 | -0.01 | -0.08 | 17.19 | 17.3 | 17.15 | 3791 |
| 1712352000 | 17.2145 | -0.36 | -2.02 | 17.1374 | 17.29 | 17.135 | 14856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
