Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigyn Therapeutics Inc (QB) | SIGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -5.36% | 6.00 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 6.34 |
SIGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.34 | 6.00 | 6.34 | 200 | -0.25 | -4.00% |
| 1 Month | 6.25 | 6.34 | 5.50 | 5.84 | 228 | -0.25 | -4.00% |
| 3 Months | 5.00 | 6.34 | 4.50 | 5.32 | 330 | 1.00 | 20.00% |
| 6 Months | 0.18 | 6.34 | 0.09 | 0.2116648 | 7,240 | 5.82 | 3,233.33% |
| 1 Year | 0.1676 | 6.34 | 0.052 | 0.1700376 | 10,236 | 5.83 | 3,479.95% |
| 3 Years | 1.52 | 6.34 | 0.052 | 0.3296059 | 7,986 | 4.48 | 294.74% |
| 5 Years | 1.8501 | 6.34 | 0.052 | 0.5290529 | 6,330 | 4.15 | 224.31% |
SIGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.00 | -0.34 | -5.36% | 6.00 | 6.00 | 6.00 | 290 |
| Apr 29 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
| Apr 26 2024 | 6.34 | 0.59 | 10.26% | 6.25 | 6.34 | 6.25 | 200 |
| Apr 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 19 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 256 |
| Apr 18 2024 | 5.50 | -0.60 | -9.84% | 5.80 | 5.80 | 5.50 | 383 |
| Apr 17 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 15 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
| Apr 12 2024 | 6.00 | 0.50 | 9.09% | 6.25 | 6.25 | 6.00 | 200 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
