Signify NV (PK) (PHPPY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721424180 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 300 |
| 1721337960 | 13.6 | 0.21 | 1.53 | 13.6 | 13.6 | 13.6 | 100 |
| 1721251320 | 13.395 | 0.2 | 1.48 | 13.6 | 13.6 | 13.3 | 2920 |
| 1721164920 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 107 |
| 1721078400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720819200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720732800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720646400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720560000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720473600 | 13.4 | 0.65 | 5.10 | 13.19 | 13.4 | 13.19 | 1100 |
| 1720214940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1720042140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719955740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1719868980 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.6655 | 3139 |
| 1719609600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719523200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1200 |
| 1719437040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 409 |
| 1719350880 | 12.8 | -0.1 | -0.78 | 12.7 | 12.8 | 12.7 | 630 |
| 1719264540 | 12.9 | 0.27 | 2.14 | 12.9 | 12.9 | 12.9 | 509 |
| 1719005220 | 12.63 | 0.06 | 0.44 | 12.36 | 12.63 | 12.36 | 1740 |
| 1718918640 | 12.5746 | 0.26 | 2.15 | 12.53 | 12.63 | 12.47 | 5114 |
| 1718746080 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1718659680 | 12.31 | 0.34 | 2.84 | 12.4 | 12.4 | 12.31 | 4302 |
| 1718400300 | 11.97 | -0.7 | -5.52 | 12.15 | 12.21 | 11.97 | 393 |
| 1718314140 | 12.67 | -0.8 | -5.94 | 12.67 | 12.67 | 12.67 | 155 |
| 1718227800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718141400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718055000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1717795800 | 13.47 | -0.03 | -0.22 | 13.47 | 13.47 | 13.47 | 157 |
| 1717709400 | 13.5 | -0.23 | -1.68 | 13.5 | 13.5 | 13.5 | 100 |
| 1717622940 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1717536540 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1717450140 | 13.73 | 0.2 | 1.48 | 13.73 | 13.73 | 13.73 | 200 |
| 1717190940 | 13.53 | 0.23 | 1.73 | 13.49 | 13.53 | 13.49 | 36494 |
| 1717104540 | 13.3 | -0.2 | -1.48 | 13.4 | 13.4 | 13.3 | 1000 |
| 1717018140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716931740 | 13.5 | -0.06 | -0.44 | 13.5 | 13.5 | 13.5 | 500 |
| 1716586140 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1716499740 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1716413340 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1716326940 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1716240540 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1715981340 | 13.56 | -0.24 | -1.70 | 13.56 | 13.56 | 13.56 | 111 |
| 1715894940 | 13.795 | -0.81 | -5.55 | 13.795 | 13.795 | 13.795 | 405 |
| 1715808000 | 14.605 | 0.67 | 4.82 | 14.64 | 14.64 | 14.605 | 885 |
| 1715722140 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1715635740 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1715376540 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1715290140 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1715203740 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1715117340 | 13.934 | 1.08 | 8.44 | 13.934 | 13.934 | 13.934 | 362 |
| 1715030400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714771200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714684800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714598400 | 12.85 | -0.52 | -3.89 | 12.85 | 12.85 | 12.85 | 2006 |
| 1714512600 | 13.37 | -1.73 | -11.46 | 13.3801 | 13.3801 | 13.37 | 1500 |
| 1714426020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714166820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714080420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713994020 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 200 |
| 1713879000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
