Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Signature Bank Georgia Sandy Springs New (PK) | SGBG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.35 | 11.35 |
SGBG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.39 | 11.39 | 11.35 | 11.38 | 1,501 | -0.04 | -0.35% |
3 Months | 11.18 | 11.40 | 11.11 | 11.35 | 809 | 0.17 | 1.52% |
6 Months | 11.00 | 12.50 | 10.80 | 11.48 | 2,450 | 0.35 | 3.18% |
1 Year | 9.52 | 12.50 | 8.54 | 11.57 | 4,985 | 1.83 | 19.22% |
3 Years | 16.80 | 19.60 | 8.54 | 11.82 | 12,672 | -5.45 | -32.44% |
5 Years | 13.874 | 56.00 | 8.54 | 12.24 | 13,211 | -2.52 | -18.19% |
SGBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 30 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 29 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 26 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 25 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 24 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 23 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 22 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 19 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 18 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 17 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 16 2024 | 11.35 | -0.04 | -0.35% | 11.35 | 11.35 | 11.35 | 1,000 |
Apr 15 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Apr 12 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Apr 11 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Apr 10 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Apr 09 2024 | 11.39 | 0.05 | 0.44% | 11.39 | 11.39 | 11.39 | 2,002 |
Apr 08 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Apr 05 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Apr 04 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Apr 03 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Apr 02 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |