Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,606 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd (QX) | SMDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00706 | -2.16% | 0.32 | 14:38:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 0.32706 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 67,606 | $ 0.312564 | $ 21,131 | - | 0.1865 - 0.3925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:44 | 15,625 | $ 0.32 | USD |
Sierra Madre Gold and Silver Ltd (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.58M | 142.70M | - | 0 | -8.25M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sierra Madre Gold and Si... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMDRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3399 | 0.3925 | 0.30 | 0.3730045 | 46,256 | -0.0199 | -5.85% |
| 1 Month | 0.2883 | 0.3925 | 0.2838 | 0.3401443 | 30,463 | 0.0317 | 11.00% |
| 3 Months | 0.2195 | 0.3925 | 0.1865 | 0.2907081 | 45,347 | 0.1005 | 45.79% |
| 6 Months | 0.3229 | 0.3925 | 0.1865 | 0.2818212 | 30,952 | -0.0029 | -0.90% |
| 1 Year | 0.30 | 0.3925 | 0.1865 | 0.2880883 | 33,472 | 0.02 | 6.67% |
| 3 Years | 0.71 | 0.7935 | 0.1865 | 0.3335204 | 26,409 | -0.39 | -54.93% |
| 5 Years | 0.71 | 0.7935 | 0.1865 | 0.3335204 | 26,409 | -0.39 | -54.93% |
Sierra Madre Gold and Si... (QX) Description
| Sierra Madre Gold and Silver Ltd. is a mineral exploration company, currently focused on the acquisition, exploration and development of the Tepic and La Tigra Properties in Nayarit, Mexico. The Company has an experienced management team with a proven track record of wealth creation in Mexico through project discovery, advancement, and monetization. Sierra Madre's key objective is to advance exploration on the Tepic and La Tigra Properties to determine whether it contains commercially exploitable deposits of precious or base metals. |
