Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG (PK) | SIEGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 1.39% | 95.65 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.00 | 95.049 | 96.20 | 95.65 | 94.34 |
SIEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.65 | 1.31 | 1.39% | 96.00 | 96.20 | 95.049 | 69,866 |
| May 02 2024 | 94.34 | 0.81 | 0.87% | 94.61 | 94.61 | 93.44 | 119,652 |
| May 01 2024 | 93.53 | -0.04 | -0.04% | 93.50 | 96.36 | 91.68 | 107,653 |
| Apr 30 2024 | 93.57 | -1.61 | -1.69% | 94.64 | 95.01 | 93.57 | 83,247 |
| Apr 29 2024 | 95.18 | -0.06 | -0.06% | 95.65 | 95.65 | 94.935 | 72,332 |
| Apr 26 2024 | 95.24 | 2.08 | 2.23% | 93.0501 | 95.345 | 93.0501 | 85,184 |
| Apr 25 2024 | 93.16 | -0.50 | -0.53% | 91.96 | 93.51 | 91.96 | 95,368 |
| Apr 24 2024 | 93.66 | -0.39 | -0.41% | 94.00 | 94.32 | 92.96 | 80,553 |
| Apr 23 2024 | 94.05 | 1.12 | 1.21% | 93.23 | 94.17 | 93.15 | 81,752 |
| Apr 22 2024 | 92.93 | 0.85 | 0.92% | 93.05 | 93.555 | 92.52 | 157,318 |
| Apr 19 2024 | 92.08 | -0.87 | -0.94% | 91.96 | 92.5655 | 91.75 | 118,636 |
| Apr 18 2024 | 92.95 | 0.72 | 0.78% | 93.36 | 93.90 | 92.67 | 85,486 |
| Apr 17 2024 | 92.23 | 0.32 | 0.35% | 92.86 | 92.90 | 91.665 | 122,585 |
| Apr 16 2024 | 91.91 | -0.94 | -1.01% | 92.40 | 92.40 | 91.69 | 126,998 |
| Apr 15 2024 | 92.85 | 1.65 | 1.81% | 94.62 | 94.78 | 92.48 | 100,329 |
| Apr 12 2024 | 91.20 | -2.47 | -2.64% | 92.25 | 92.61 | 91.11 | 152,529 |
| Apr 11 2024 | 93.67 | 0.03 | 0.03% | 93.16 | 93.92 | 92.18 | 132,997 |
| Apr 10 2024 | 93.64 | -0.79 | -0.84% | 93.24 | 94.475 | 92.98 | 73,658 |
| Apr 09 2024 | 94.43 | -0.14 | -0.15% | 95.40 | 95.55 | 93.95 | 254,984 |
| Apr 08 2024 | 94.57 | 0.91 | 0.97% | 94.24 | 94.74 | 93.988 | 355,391 |
| Apr 05 2024 | 93.66 | -0.14 | -0.15% | 93.32 | 93.83 | 93.02 | 109,065 |
| Apr 04 2024 | 93.80 | -1.58 | -1.66% | 95.78 | 95.99 | 93.80 | 111,928 |
