ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SideChannel Inc (QB)

SideChannel Inc (QB) (SDCH)

0.05
0.005
(11.11%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002695.685901500740.047310.050.0361264520.03629355CS
40.01032526.02394454950.0396750.05250.0354212910.04024766CS
120.00511.11111111110.0450.06990.03756650.04355285CS
260.012332.6259946950.03770.080.03645420.04966991CS
52-0.04725-48.58611825190.097250.1090.0121028100.04019364CS
156-0.072661-59.23724737280.1226610.17760.012700110.05417967CS
260-0.072661-59.23724737280.1226610.17760.012700110.05417967CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217701400.050.00511.110.048850.050.0488515645
17216837400.04500.000.0450.0450.0451888
17214241800.0450.008924.650.0450.0450.045413
17213377200.036100.000.03610.03610.03610
17212513200.036100.000.03610.03610.03617000
17211649200.0361-0.0089-19.780.047310.047310.036196506
17210784000.04500.000.0450.0450.0450
17208192000.04500.000.048850.048850.0452275
17207332800.0450.009627.120.0450.05250.04549420
17206464000.035400.000.03540.03540.03540
17205600000.035400.000.03540.03540.03540
17204736000.0354-0.0096-21.330.043650.043650.03541315
17202149400.04500.000.0450.0450.0450
17200421400.04500.000.0450.0450.0450
17199557400.04500.000.0450.05250.04536047
17198689800.0450.009627.120.048750.048750.04520005
17196096000.035400.000.03540.03540.03540
17195232000.0354-0.004275-10.780.040.040.035417832
17194372800.03967500.000.0396750.0396750.0396750
17193508800.039675-0.005325-11.830.0396750.0396750.0396751502
17192645400.0450.009827.840.0450.0450.045450
17190050400.035200.000.03520.03520.03520
17189186400.0352-0.0048-12.000.05450.05450.03526746
17187461400.04-0.00155-3.730.040.040.041000
17186595000.041549900.000.04154990.04154990.04154990
17184003000.04154990.011549938.500.04760.04760.037813101
17183141400.03-0.008-21.050.03750.03750.03527715
17182273800.038-0.007-15.560.04880.04880.038201496
17181412800.04500.000.0450.0450.0450
17180548800.045-0.0239-34.690.0670.0670.045442500
17177958000.068900.000.06890.06890.06890
17177094000.06890.019940.610.060.06890.0538100300
17176229400.04900.000.0490.0490.0490
17175365400.04900.000.0490.0490.0490
17174501400.04900.000.0490.0490.0490
17171909400.04900.000.0490.0490.0490
17171045400.049-0.00209-4.090.06990.06990.04911000
17170180200.05109-0.00278-5.160.0490.051090.0493010
17169317400.05387-0.00623-10.370.0470.053870.0474105
17165858400.060100.000.06010.06010.060110001
17164997400.06010.013127.870.06010.06010.0601450
17164128000.047-0.005575-10.600.0470.0470.04710016
17163269400.05257500.000.0525750.0525750.0525750
17162405400.05257500.000.0525750.0525750.0525750
17159813400.05257500.000.0525750.0525750.0525750
17158949400.0525750.00657514.290.0525750.0525750.052575726
17158080000.046-0.014-23.330.0460.0460.0461006
17157221400.0600.000.060.0650.0684000
17156352000.0600.000.0670.06980.0615764
17153760000.0600.000.060.060.061000
17152901400.0600.000.060.060.060
17152037400.0600.000.060.060.060
17151173400.060.0078515.050.0460.060.0461820
17150309400.05215-0.00675-11.460.052150.052150.0521510000
17147717400.05890.00918.040.04990.0590.0499223981
17146853400.04990.014942.570.040.050.035270548
17145984000.035-0.0147-29.580.0460.0596250.035319469
17145126000.0497-0.0003-0.600.0450.04979990.03229517
17144257200.05-0.002-3.850.05099990.05099990.045133769
17141665800.052-0.0045-7.960.0550.0550.05276500
17140803000.0565-0.0035-5.830.05650.05650.0565500
17139940200.0600.000.0550.060.055152408