ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SideChannel Inc (QB)

SideChannel Inc (QB) (SDCH)

0.045
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.05250.0354246280.04268303CS
4-0.015-250.060.06890.031140580.03972159CS
12-0.016-26.22950819670.0610.0750.03793710.04596784CS
260.023104.5454545450.0220.080.016749620.04755709CS
52-0.0495-52.3809523810.09450.120.0121004380.04138873CS
156-0.077661-63.31352263560.1226610.17760.012709030.05427059CS
260-0.077661-63.31352263560.1226610.17760.012709030.05427059CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17200421400.04500.000.0450.0450.0450
17199557400.04500.000.0450.05250.04536047
17198689800.0450.009627.120.048750.048750.04520005
17196096000.035400.000.03540.03540.03540
17195232000.0354-0.004275-10.780.040.040.035417832
17194372800.03967500.000.0396750.0396750.0396750
17193508800.039675-0.005325-11.830.0396750.0396750.0396751502
17192645400.0450.009827.840.0450.0450.045450
17190050400.035200.000.03520.03520.03520
17189186400.0352-0.0048-12.000.05450.05450.03526746
17187461400.04-0.00155-3.730.040.040.041000
17186595000.041549900.000.04154990.04154990.04154990
17184003000.04154990.011549938.500.04760.04760.037813101
17183141400.03-0.008-21.050.03750.03750.03527715
17182273800.038-0.007-15.560.04880.04880.038201496
17181412800.04500.000.0450.0450.0450
17180548800.045-0.0239-34.690.0670.0670.045442500
17177958000.068900.000.06890.06890.06890
17177094000.06890.019940.610.060.06890.0538100300
17176229400.04900.000.0490.0490.0490
17175365400.04900.000.0490.0490.0490
17174501400.04900.000.0490.0490.0490
17171909400.04900.000.0490.0490.0490
17171045400.049-0.00209-4.090.06990.06990.04911000
17170180200.05109-0.00278-5.160.0490.051090.0493010
17169317400.05387-0.00623-10.370.0470.053870.0474105
17165858400.060100.000.06010.06010.060110001
17164997400.06010.013127.870.06010.06010.0601450
17164128000.047-0.005575-10.600.0470.0470.04710016
17163269400.05257500.000.0525750.0525750.0525750
17162405400.05257500.000.0525750.0525750.0525750
17159813400.05257500.000.0525750.0525750.0525750
17158949400.0525750.00657514.290.0525750.0525750.052575726
17158080000.046-0.014-23.330.0460.0460.0461006
17157221400.0600.000.060.0650.0684000
17156352000.0600.000.0670.06980.0615764
17153760000.0600.000.060.060.061000
17152901400.0600.000.060.060.060
17152037400.0600.000.060.060.060
17151173400.060.0078515.050.0460.060.0461820
17150309400.05215-0.00675-11.460.052150.052150.0521510000
17147717400.05890.00918.040.04990.0590.0499223981
17146853400.04990.014942.570.040.050.035270548
17145984000.035-0.0147-29.580.0460.0596250.035319469
17145126000.0497-0.0003-0.600.0450.04979990.03229517
17144257200.05-0.002-3.850.05099990.05099990.045133769
17141665800.052-0.0045-7.960.0550.0550.05276500
17140803000.0565-0.0035-5.830.05650.05650.0565500
17139940200.0600.000.0550.060.055152408
17139077400.0600.000.060.060.060
17138213400.0600.000.0560.060.05662627
17135619000.0600.000.0660.0750.0615720
17134755000.0600.000.060.060.06100
17133891000.0600.000.060.060.06427
17133029400.0600.000.060.060.0612193
17132160000.0600.000.0610.06750.0676120
17129568000.0600.000.060.060.060
17128704000.0600.000.060.060.060
17127840000.0600.000.060.060.060
17126976000.0600.000.060.060.060
17126112000.06-0.002-3.230.0610.0610.06112607
17123520000.0620.0011.640.0620.0620.0621000
17122657800.061-0.004-6.150.065770.065770.0613254

Your Recent History

Delayed Upgrade Clock