Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibannac Inc (PK) | SNNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00009 | -1.05% | 0.00845 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0081 | 0.0081 | 0.00845 | 0.00845 | 0.00854 |
SNNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01044 | 0.0118 | 0.0081 | 0.0094639 | 225,907 | -0.00199 | -19.06% |
| 1 Month | 0.007 | 0.0118 | 0.0069 | 0.0104895 | 245,607 | 0.00145 | 20.71% |
| 3 Months | 0.01759 | 0.0189 | 0.0067 | 0.0113093 | 264,357 | -0.00914 | -51.96% |
| 6 Months | 0.01 | 0.0259 | 0.0067 | 0.0147259 | 366,441 | -0.00155 | -15.50% |
| 1 Year | 0.015 | 0.05 | 0.0051 | 0.0156002 | 264,200 | -0.00655 | -43.67% |
| 3 Years | 0.218 | 0.377 | 0.0051 | 0.0664493 | 179,407 | -0.20955 | -96.12% |
| 5 Years | 0.05 | 2.33 | 0.0051 | 0.0996364 | 159,424 | -0.04155 | -83.10% |
SNNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00845 | -0.00009 | -1.05% | 0.0081 | 0.00845 | 0.0081 | 59,918 |
| Apr 29 2024 | 0.00854 | -0.00036 | -4.04% | 0.00886 | 0.00886 | 0.0083 | 119,000 |
| Apr 26 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 25 2024 | 0.0089 | 0.00 | 0.00% | 0.0083 | 0.0089 | 0.0081 | 78,974 |
| Apr 24 2024 | 0.0089 | -0.0012 | -11.88% | 0.0118 | 0.0118 | 0.0081 | 245,355 |
| Apr 23 2024 | 0.0101 | -0.0017 | -14.41% | 0.01044 | 0.01044 | 0.0084 | 460,300 |
| Apr 22 2024 | 0.0118 | 0.00108 | 10.07% | 0.008 | 0.0118 | 0.008 | 537,537 |
| Apr 19 2024 | 0.01072 | -0.00098 | -8.38% | 0.008 | 0.01072 | 0.008 | 290,254 |
| Apr 18 2024 | 0.0117 | -0.0001 | -0.85% | 0.0108 | 0.0118 | 0.0071 | 1,099,105 |
| Apr 17 2024 | 0.0118 | 0.0038 | 47.50% | 0.00844 | 0.0118 | 0.0069 | 127,327 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,960 |
| Apr 12 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.01 | 0.008 | 43,000 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 10 2024 | 0.01 | 0.00199 | 24.84% | 0.01 | 0.01 | 0.01 | 5,000 |
| Apr 09 2024 | 0.00801 | -0.00199 | -19.90% | 0.01 | 0.01 | 0.00801 | 97,559 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0118 | 0.0085 | 86,039 |
| Apr 03 2024 | 0.01 | 0.0015 | 17.65% | 0.008 | 0.01 | 0.008 | 26,200 |
| Apr 02 2024 | 0.0085 | -0.00025 | -2.86% | 0.007 | 0.0085 | 0.007 | 461,500 |
| Apr 01 2024 | 0.00875 | -0.00073 | -7.70% | 0.0087 | 0.009 | 0.0067 | 55,160 |
