Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18 |
|
|||||
| News | - | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 160.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shimano Inc Ltd (PK) | SHMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.47% | 160.00 | 13:14:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 160.00 | 160.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 18 | $ 160.00 | $ 2,880 | - | 131.40 - 178.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:08 | 18 | $ 160.00 | USD |
Shimano (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.706 | 161.25 | 158.706 | 161.20 | 61 | 1.29 | 0.82% |
| 1 Month | 141.45 | 161.25 | 141.45 | 146.94 | 227 | 18.55 | 13.11% |
| 3 Months | 145.98 | 161.25 | 131.40 | 138.22 | 343 | 14.02 | 9.60% |
| 6 Months | 147.6504 | 161.25 | 131.40 | 142.25 | 230 | 12.35 | 8.36% |
| 1 Year | 151.518 | 178.00 | 131.40 | 148.64 | 280 | 8.48 | 5.60% |
| 3 Years | 243.10 | 332.72 | 131.40 | 187.99 | 309 | -83.10 | -34.18% |
| 5 Years | 143.42 | 332.72 | 123.0001 | 188.88 | 303 | 16.58 | 11.56% |
