Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sherritt International Corp (PK) | SHERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2497 |
SHERF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2422 | 0.2497 | 0.237 | 0.2402566 | 8,264 | -0.0018 | -0.74% |
1 Month | 0.2045 | 0.269 | 0.2045 | 0.236462 | 6,871 | 0.0359 | 17.56% |
3 Months | 0.22592 | 0.269 | 0.191 | 0.2162308 | 7,840 | 0.01448 | 6.41% |
6 Months | 0.3058 | 0.307 | 0.191 | 0.2722076 | 41,207 | -0.0654 | -21.39% |
1 Year | 0.4011 | 0.439 | 0.191 | 0.3078945 | 34,577 | -0.1607 | -40.06% |
3 Years | 0.374 | 0.676 | 0.191 | 0.3744375 | 24,576 | -0.1336 | -35.72% |
5 Years | 0.25 | 0.676 | 0.0547 | 0.3186817 | 29,837 | -0.0096 | -3.84% |
SHERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2404 | -0.0093 | -3.72% | 0.2404 | 0.2404 | 0.2404 | 5,500 |
Apr 25 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Apr 24 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Apr 23 2024 | 0.2497 | 0.0088 | 3.65% | 0.2497 | 0.2497 | 0.2497 | 5,500 |
Apr 22 2024 | 0.2409 | 0.0039 | 1.65% | 0.242945 | 0.245 | 0.2409 | 2,791 |
Apr 19 2024 | 0.237 | -0.032 | -11.90% | 0.2422 | 0.248 | 0.237 | 16,500 |
Apr 18 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 17 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 16 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 15 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 12 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 11 2024 | 0.269 | 0.011 | 4.26% | 0.269 | 0.269 | 0.269 | 5,500 |
Apr 10 2024 | 0.258 | 0.0111 | 4.50% | 0.26 | 0.26 | 0.258 | 3,000 |
Apr 09 2024 | 0.2469 | 0.0128 | 5.47% | 0.2469 | 0.2469 | 0.2469 | 2,550 |
Apr 08 2024 | 0.2341 | 0.00 | 0.00% | 0.2341 | 0.2341 | 0.2341 | 0 |
Apr 05 2024 | 0.2341 | 0.0041 | 1.78% | 0.2341 | 0.2341 | 0.2341 | 5,000 |
Apr 04 2024 | 0.23 | 0.0255 | 12.47% | 0.23 | 0.23 | 0.23 | 12,500 |
Apr 03 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0 |
Apr 02 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0 |
Apr 01 2024 | 0.2045 | -0.0055 | -2.62% | 0.2045 | 0.2045 | 0.2045 | 8,500 |
Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |