Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sharp Corporation (PK) | SHCAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.275 | 1.275 | 1.275 | 1.275 | 1.27 |
SHCAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHCAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.275 | 0.00 | 0.39% | 1.275 | 1.275 | 1.275 | 376 |
Apr 30 2024 | 1.27 | 0.00 | 0.00% | 1.19 | 1.27 | 1.18 | 2,752 |
Apr 29 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.20 | 6,162 |
Apr 26 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 261 |
Apr 25 2024 | 1.29 | 0.01 | 0.39% | 1.34 | 1.34 | 1.26 | 53,620 |
Apr 24 2024 | 1.285 | -0.01 | -0.39% | 1.29 | 1.295 | 1.285 | 773 |
Apr 23 2024 | 1.29 | 0.03 | 2.26% | 1.32 | 1.325 | 1.29 | 2,978 |
Apr 22 2024 | 1.2615 | 0.04 | 3.40% | 1.278 | 1.28 | 1.26 | 9,149 |
Apr 19 2024 | 1.22 | -0.05 | -3.94% | 1.16 | 1.25 | 1.16 | 9,557 |
Apr 18 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.272 | 1.26 | 12,139 |
Apr 17 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.26 | 1.24 | 15,573 |
Apr 16 2024 | 1.26 | -0.04 | -3.08% | 1.28 | 1.33 | 1.26 | 20,148 |
Apr 15 2024 | 1.30 | 0.03 | 2.36% | 1.32 | 1.3307 | 1.27 | 6,949 |
Apr 12 2024 | 1.27 | 0.00 | 0.00% | 1.33 | 1.345 | 1.27 | 1,993 |
Apr 11 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.35 | 1.27 | 12,809 |
Apr 10 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.39 | 1.31 | 1,905 |
Apr 09 2024 | 1.315 | -0.01 | -0.38% | 1.39 | 1.39 | 1.31 | 6,848 |
Apr 08 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.35 | 1.30 | 12,727 |
Apr 05 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.39 | 1.35 | 6,285 |
Apr 04 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 1.34 | 6,732 |
Apr 03 2024 | 1.34 | -0.04 | -2.90% | 1.37 | 1.37 | 1.34 | 9,843 |
Apr 02 2024 | 1.38 | 0.03 | 2.37% | 1.30 | 1.39 | 1.30 | 3,280 |