Shapeways Holdings Inc (CE) (SHPWQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1619 | 0.0001 | CS |
| 4 | -0.0499 | -99.8 | 0.05 | 0.05 | 1.0E-6 | 4522 | 0.00405373 | CS |
| 12 | -0.1999 | -99.95 | 0.2 | 0.3 | 1.0E-6 | 36297 | 0.11115977 | CS |
| 26 | -0.1999 | -99.95 | 0.2 | 0.3 | 1.0E-6 | 36297 | 0.11115977 | CS |
| 52 | -0.1999 | -99.95 | 0.2 | 0.3 | 1.0E-6 | 36297 | 0.11115977 | CS |
| 156 | -0.1999 | -99.95 | 0.2 | 0.3 | 1.0E-6 | 36297 | 0.11115977 | CS |
| 260 | -0.1999 | -99.95 | 0.2 | 0.3 | 1.0E-6 | 36297 | 0.11115977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724361600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3032 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 206 |
| 1723843560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 255 |
| 1723497900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 317 |
| 1723238520 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723152120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5141 |
| 1722979800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4339 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5748 |
| 1722634140 | 0.0001 | -0.0149 | -99.33 | 0.0001 | 0.0001 | 0.0001 | 10923 |
| 1722547500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722461100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722374700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722288300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722029100 | 0.015 | 0.014999 | 1,499,900.00 | 0.05 | 0.05 | 0.015 | 10738 |
| 1721942400 | 1.0E-6 | -0.035699 | -100.00 | 0.11 | 0.12 | 1.0E-6 | 11804 |
| 1721856480 | 0.0357 | 0.0107 | 42.80 | 0.0299 | 0.0357 | 0.0299 | 1213 |
| 1721770140 | 0.025 | 0.005 | 25.00 | 0.01 | 0.12 | 0.01 | 15632 |
| 1721683740 | 0.02 | -0.02515 | -55.70 | 0.12 | 0.12 | 0.01 | 28338 |
| 1721424180 | 0.04515 | -0.09605 | -68.02 | 0.12 | 0.12 | 0.01 | 87016 |
| 1721337960 | 0.1412 | -0.0098 | -6.49 | 0.28 | 0.28 | 0.0002999 | 37812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
