Shangri La Asia Ltd (PK) (SHALY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721856540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721770140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721683740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721424540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721338140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721251740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721165340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721078940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720819740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720733340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720646940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720560540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720474140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720214940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720042140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719955740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719869340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719610140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719523740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719437340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719350940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719264540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719005340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718918940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718746140 | 13.9 | -0.27 | -1.88 | 13.9 | 13.9 | 13.9 | 1006 |
| 1718659800 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1718400600 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1718314200 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1718227800 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1718141400 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1718055000 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1717795800 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1717709400 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1717622760 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1717536360 | 14.167 | -1.03 | -6.80 | 14.167 | 14.167 | 14.167 | 500 |
| 1717450140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717190940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717104540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717018140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716931740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716586140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716499740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716413340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716326940 | 15.2 | -0.05 | -0.33 | 15.2 | 15.2 | 15.2 | 300 |
| 1716240000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715980800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715894400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715808000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715721600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715635200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715376000 | 15.25 | -0.18 | -1.13 | 15.25 | 15.25 | 15.25 | 100 |
| 1715290140 | 15.425 | 0 | 0.00 | 15.425 | 15.425 | 15.425 | 0 |
| 1715203740 | 15.425 | 0 | 0.00 | 15.425 | 15.425 | 15.425 | 0 |
| 1715117340 | 15.425 | 0 | 0.00 | 15.425 | 15.425 | 15.425 | 0 |
| 1715030940 | 15.425 | 0.9 | 6.16 | 15.5 | 15.5 | 15.425 | 900 |
| 1714771740 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1714685340 | 14.53 | 0.33 | 2.32 | 14.71 | 14.71 | 14.53 | 300 |
| 1714598400 | 14.2 | 0.17 | 1.25 | 14.13 | 14.2 | 13.94 | 1900 |
| 1714512600 | 14.025 | 0.01 | 0.04 | 13.825 | 14.025 | 13.825 | 1500 |
| 1714397400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1714138200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
