Shanghai Pharmaceuticals Holdings Company Ltd (PK) (SHPMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.54 | 1.54 | 1.54 | 16300 | 1.54 | CS |
| 4 | 0.098 | 6.79611650485 | 1.442 | 1.54 | 1.442 | 8900 | 1.53174157 | CS |
| 12 | 0.045 | 3.01003344482 | 1.495 | 1.54 | 1.442 | 4719 | 1.52154899 | CS |
| 26 | 0.19 | 14.0740740741 | 1.35 | 1.5435 | 1.21 | 4564 | 1.46993174 | CS |
| 52 | -0.259 | -14.3968871595 | 1.799 | 1.799 | 1.21 | 9673 | 1.42640258 | CS |
| 156 | -0.45 | -22.6130653266 | 1.99 | 2.1 | 1.21 | 7238 | 1.58954382 | CS |
| 260 | -0.36 | -18.9473684211 | 1.9 | 2.31 | 1.21 | 7566 | 1.68298887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721337960 | 1.54 | 0.1 | 6.80 | 1.54 | 1.54 | 1.54 | 16300 |
| 1721251200 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1721164800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1721078400 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720819200 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720732800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720646400 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720560000 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720473600 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720214400 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1720041600 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1719955200 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1719868800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1719609600 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1719523200 | 1.442 | -0.03 | -1.90 | 1.442 | 1.442 | 1.442 | 1500 |
| 1719437400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1719351000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1719264600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1719005400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718919000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718746200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718659800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718400600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718314200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718227800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718141400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718055000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717795800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717709400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717622460 | 1.47 | -0.05 | -2.97 | 1.47 | 1.47 | 1.47 | 2302 |
| 1717536540 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1717450140 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1717190940 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1717104540 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1717018140 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1716931740 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1716586140 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1716499740 | 1.5149999 | 0.02 | 1.34 | 1.5149999 | 1.5149999 | 1.5149999 | 1500 |
| 1716412920 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1716326520 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1716240120 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715980920 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715894520 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715808120 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715721720 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715635320 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715376120 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715289720 | 1.495 | 0.29 | 23.55 | 1.495 | 1.495 | 1.495 | 1994 |
| 1715203800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715117400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715031000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714771800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714685400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714599000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714512600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714397400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714138200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714051800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713965400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713879000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713792600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
