SGD (PK) Historical Data - SGDH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SGD Holdings Ltd New (PK) SGDH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.003 -8.57% 0.032 0.032 0.032 0.032 0.035 14:10:14
more quote information »

SGDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.032140.0350.0290.0343242102,886-0.00014-0.44%
1 Month0.03610.0450.0290.0361091120,985-0.0041-11.36%
3 Months0.050.070.0290.0463805164,028-0.018-36.0%
6 Months0.03610.11450.02810.0689628383,986-0.0041-11.36%
1 Year0.0670.11450.02310.0649194282,473-0.035-52.24%
3 Years0.04740.2950.02250.1058799267,438-0.0154-32.49%
5 Years0.0150.2950.0010.0907976229,9340.017113.33%

SGDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.032 -0.003 -8.57% 0.032 0.032 0.032 1,001
Feb 20 2020 0.035 0.0015 4.48% 0.0305 0.035 0.029 112,800
Feb 19 2020 0.0335 0.00 0.0% 0.0335 0.0335 0.0335 0
Feb 18 2020 0.0335 -0.0009 -2.62% 0.0326 0.0335 0.0313 101,200
Feb 14 2020 0.0344 -0.0001 -0.29% 0.03214 0.0344 0.0321 94,659
Feb 13 2020 0.0345 -0.0005 -1.43% 0.0328 0.03695 0.03 181,693
Feb 12 2020 0.035 -0.0044 -11.17% 0.03595 0.03595 0.0302 380,405
Feb 11 2020 0.0394 -0.0006 -1.5% 0.038 0.04 0.032 104,975
Feb 10 2020 0.04 -0.0014 -3.38% 0.0415 0.045 0.04 118,731
Feb 07 2020 0.0414 -0.0021 -4.83% 0.03925 0.0419 0.035 14,975
Feb 06 2020 0.0435 0.00 0.0% 0.0435 0.0435 0.0435 0
Feb 05 2020 0.0435 0.0095 27.94% 0.0351 0.0435 0.034 72,700
Feb 04 2020 0.034 -0.0045 -11.69% 0.03525 0.038 0.03295 183,230
Feb 03 2020 0.0385 -0.0005 -1.28% 0.035 0.0438 0.0325 91,700
Jan 31 2020 0.039 -0.001 -2.5% 0.0415 0.0415 0.039 35,500
Jan 30 2020 0.04 0.0015 3.9% 0.039 0.04 0.039 18,000
Jan 29 2020 0.0385 0.00044 1.15% 0.038062 0.0385 0.038 19,000
Jan 28 2020 0.038062 0.00296 8.44% 0.0374 0.04 0.035 108,816
Jan 27 2020 0.0351 0.00 0.0% 0.0351 0.03745 0.0351 191,255
Jan 24 2020 0.0351 -0.0019 -5.14% 0.0361 0.036158 0.0351 227,110
Jan 23 2020 0.037 -0.003 -7.5% 0.038 0.038 0.037 267,500
Jan 22 2020 0.04 -0.0055 -12.09% 0.04 0.04 0.036 288,400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.