Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGD Holdings Ltd New (PK) | SGDH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0043 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.003 | 0.0043 | 0.0043 |
SGDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00325 | 0.0043 | 0.0028 | 0.0042019 | 142,708 | 0.00105 | 32.31% |
| 1 Month | 0.0041 | 0.0049 | 0.0023 | 0.0044581 | 116,546 | 0.0002 | 4.88% |
| 3 Months | 0.0059 | 0.007 | 0.0023 | 0.0053106 | 156,801 | -0.0016 | -27.12% |
| 6 Months | 0.0028 | 0.007 | 0.0023 | 0.0048777 | 210,475 | 0.0015 | 53.57% |
| 1 Year | 0.00395 | 0.007 | 0.0017 | 0.0045836 | 143,337 | 0.00035 | 8.86% |
| 3 Years | 0.03815 | 0.04 | 0.0012 | 0.0119913 | 217,947 | -0.03385 | -88.73% |
| 5 Years | 0.075 | 0.1145 | 0.0012 | 0.0330505 | 241,929 | -0.0707 | -94.27% |
SGDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 30,000 |
| Apr 24 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 23 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 22 2024 | 0.0043 | 0.0005 | 13.16% | 0.0038 | 0.0043 | 0.0035 | 314,125 |
| Apr 19 2024 | 0.0038 | -0.0005 | -11.63% | 0.00325 | 0.0038 | 0.0028 | 84,000 |
| Apr 18 2024 | 0.0043 | -0.0002 | -4.44% | 0.0028 | 0.0043 | 0.0028 | 79,000 |
| Apr 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 15 2024 | 0.0045 | -0.0001 | -2.17% | 0.0028 | 0.0045 | 0.0028 | 200,000 |
| Apr 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0035 | 0.0046 | 0.0031 | 148,000 |
| Apr 11 2024 | 0.0046 | 0.00 | 0.00% | 0.0031 | 0.0046 | 0.0031 | 40,000 |
| Apr 10 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 09 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 08 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 05 2024 | 0.0046 | 0.0001 | 2.22% | 0.0025 | 0.0046 | 0.0025 | 1,300 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 60,000 |
| Apr 03 2024 | 0.0045 | -0.0004 | -8.16% | 0.0045 | 0.00453 | 0.0024 | 148,580 |
| Apr 02 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Apr 01 2024 | 0.0049 | 0.0008 | 19.51% | 0.0041 | 0.0049 | 0.0023 | 177,000 |
| Mar 28 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 10,000 |
| Mar 27 2024 | 0.0041 | 0.00 | 0.00% | 0.0032 | 0.0041 | 0.0032 | 173,000 |
| Mar 26 2024 | 0.0041 | 0.00 | 0.00% | 0.00356 | 0.0041 | 0.00356 | 91,000 |
