Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SGD Holdings Ltd New (PK) (SGDH)
SGD Holdings Ltd New (PK) (SGDH) Historical

SGDH SGD Holdings Ltd New (PK)

0.0043

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

SGDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	30,000
Apr 24 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 23 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 22 2024	0.0043	0.0005	13.16%	0.0038	0.0043	0.0035	314,125
Apr 19 2024	0.0038	-0.0005	-11.63%	0.00325	0.0038	0.0028	84,000
Apr 18 2024	0.0043	-0.0002	-4.44%	0.0028	0.0043	0.0028	79,000
Apr 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 16 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 15 2024	0.0045	-0.0001	-2.17%	0.0028	0.0045	0.0028	200,000
Apr 12 2024	0.0046	0.00	0.00%	0.0035	0.0046	0.0031	148,000
Apr 11 2024	0.0046	0.00	0.00%	0.0031	0.0046	0.0031	40,000
Apr 10 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 09 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 08 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 05 2024	0.0046	0.0001	2.22%	0.0025	0.0046	0.0025	1,300
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	60,000
Apr 03 2024	0.0045	-0.0004	-8.16%	0.0045	0.00453	0.0024	148,580
Apr 02 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 01 2024	0.0049	0.0008	19.51%	0.0041	0.0049	0.0023	177,000
Mar 28 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	10,000
Mar 27 2024	0.0041	0.00	0.00%	0.0032	0.0041	0.0032	173,000
Mar 26 2024	0.0041	0.00	0.00%	0.00356	0.0041	0.00356	91,000
Mar 25 2024	0.0041	-0.0004	-8.89%	0.00365	0.0041	0.00365	2,750
Mar 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Mar 21 2024	0.0045	0.0003	7.14%	0.0044	0.0045	0.0044	15,000
Mar 20 2024	0.0042	-0.0001	-2.33%	0.0032	0.0042	0.0032	13,000
Mar 19 2024	0.0043	-0.0001	-2.27%	0.0032	0.0043	0.0032	55,500
Mar 18 2024	0.0044	0.00	0.00%	0.0033	0.0044	0.0033	100,600
Mar 15 2024	0.0044	-0.0006	-12.00%	0.0038	0.0044	0.0032	14,200
Mar 14 2024	0.005	0.001	25.00%	0.00371	0.005	0.00371	24,500
Mar 13 2024	0.004	-0.001	-20.00%	0.0031	0.00436	0.0031	95,000
Mar 12 2024	0.005	0.00	0.00%	0.0025	0.005	0.0025	202,536
Mar 11 2024	0.005	0.0006	13.64%	0.004	0.005	0.004	640,333
Mar 08 2024	0.0044	-0.0006	-12.00%	0.0031	0.0044	0.0031	51,000
Mar 07 2024	0.005	0.0009	21.95%	0.005	0.005	0.005	1,000
Mar 06 2024	0.0041	-0.0009	-18.00%	0.0041	0.005	0.0041	34,500
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 23 2024	0.005	-0.0005	-9.09%	0.0041	0.005	0.0041	81,300
Feb 22 2024	0.0055	0.0014	34.15%	0.0055	0.0055	0.0055	11,000
Feb 21 2024	0.0041	-0.0013	-24.07%	0.00445	0.00445	0.0041	32,889
Feb 20 2024	0.0054	-0.0001	-1.82%	0.0044	0.0054	0.0044	500,000
Feb 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 15 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 14 2024	0.0055	0.00	0.00%	0.00495	0.0055	0.00495	17,500
Feb 13 2024	0.0055	0.0007	14.59%	0.0043	0.0055	0.0041	471,106
Feb 12 2024	0.0048	0.00025	5.49%	0.0048	0.0048	0.00455	201,500
Feb 09 2024	0.00455	-0.00145	-24.17%	0.005	0.0055	0.00455	216,611
Feb 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Feb 07 2024	0.006	-0.0004	-6.25%	0.00549	0.006	0.005	153,000
Feb 06 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Feb 05 2024	0.0064	-0.0005	-7.25%	0.0049	0.0065	0.0042	1,176,986
Feb 02 2024	0.0069	0.001	16.95%	0.0059	0.007	0.0049	574,217
Feb 01 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Jan 31 2024	0.0059	0.0003	5.36%	0.006	0.006	0.0051	1,425,050
Jan 30 2024	0.0056	-0.00008	-1.32%	0.005	0.0056	0.004	13,350
Jan 29 2024	0.005675	0.00068	13.50%	0.0036	0.005675	0.0036	180,100

Delayed Upgrade Clock