ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SFLM SFLMaven Corporation (PK)

0.0003
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SFLMaven Corporation (PK) SFLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 07:29:06
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003
more quote information »

SFLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00038,191,0870.000.00%
1 Month0.00020.00030.00010.00028479,570,4990.000150.00%
3 Months0.00040.00050.00010.000310115,582,580-0.0001-25.00%
6 Months0.0020.00260.00010.000791326,603,023-0.0017-85.00%
1 Year0.00060.00290.00010.00100425,909,915-0.0003-50.00%
3 Years0.007050.01170.00010.001414621,672,394-0.00675-95.74%
5 Years0.017450.020.00010.001546621,642,664-0.01715-98.28%

SFLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 27,160,013
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,230,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 191,000
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 3,183,333
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,679,500
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,062,534
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,435,000
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,618,203
Apr 04 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 6,468,547
Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,082,751
Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 315,000
Apr 01 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 11,267,017
Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,652,952
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,595,000
Mar 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 48,988,410
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,459,722
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,630,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 14,250,000
Mar 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 22,985,174
Mar 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 2,529,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock