Serko Ltd (PK) Historical Data - SERKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.2	2.2	2.2	8100	2.2	CS
4	0	0	2.2	2.2	2.2	8100	2.2	CS
12	0.2	10	2	2.2	2	4104	2.19736842	CS
26	0.2	10	2	2.2	2	4104	2.19736842	CS
52	0.2	10	2	2.2	2	4104	2.19736842	CS
156	-3.3994	-60.7100760796	5.5994	5.5994	2	3214	2.70333329	CS
260	-0.73	-24.9146757679	2.93	5.5994	2	2775	2.93381465	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	2.2	0	0.00	2.2	2.2	2.2	0
1721942880	2.2	0	0.00	2.2	2.2	2.2	0
1721856480	2.2	0.2	10.00	2.2	2.2	2.2	8100
1721770200	2	0	0.00	2	2	2	0
1721683800	2	0	0.00	2	2	2	0
1721424600	2	0	0.00	2	2	2	0
1721338200	2	0	0.00	2	2	2	0
1721251800	2	0	0.00	2	2	2	0
1721165400	2	0	0.00	2	2	2	0
1721079000	2	0	0.00	2	2	2	0
1720819800	2	0	0.00	2	2	2	0
1720733400	2	0	0.00	2	2	2	0
1720647000	2	0	0.00	2	2	2	0
1720560600	2	0	0.00	2	2	2	0
1720474200	2	0	0.00	2	2	2	0
1720215000	2	0	0.00	2	2	2	0
1720042200	2	0	0.00	2	2	2	0
1719955800	2	0	0.00	2	2	2	0
1719869400	2	0	0.00	2	2	2	0
1719610200	2	0	0.00	2	2	2	0
1719523800	2	0	0.00	2	2	2	0
1719437400	2	0	0.00	2	2	2	0
1719351000	2	0	0.00	2	2	2	0
1719264600	2	0	0.00	2	2	2	0
1719005400	2	0	0.00	2	2	2	0
1718919000	2	0	0.00	2	2	2	0
1718746200	2	0	0.00	2	2	2	0
1718659800	2	0	0.00	2	2	2	0
1718400600	2	0	0.00	2	2	2	0
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0	0.00	2	2	2	0
1717709400	2	0	0.00	2	2	2	0
1717622580	2	0	0.00	2	2	2	0
1717536180	2	0	0.00	2	2	2	0
1717449780	2	0	0.00	2	2	2	0
1717190580	2	0	0.00	2	2	2	0
1717104180	2	0	0.00	2	2	2	0
1717017780	2	0	0.00	2	2	2	0
1716931380	2	0	0.00	2	2	2	0
1716585780	2	0	0.00	2	2	2	0
1716499380	2	0	0.00	2	2	2	0
1716412980	2	0	0.00	2	2	2	0
1716326580	2	0	0.00	2	2	2	0
1716240180	2	-2	-50.00	2	2	2	108
1715981400	4	0	0.00	4	4	4	0
1715895000	4	0	0.00	4	4	4	0
1715808600	4	0	0.00	4	4	4	0
1715722200	4	0	0.00	4	4	4	0
1715635800	4	0	0.00	4	4	4	0
1715376600	4	0	0.00	4	4	4	0
1715290200	4	0	0.00	4	4	4	0
1715203800	4	0	0.00	4	4	4	0
1715117400	4	0	0.00	4	4	4	0
1715031000	4	0	0.00	4	4	4	0
1714771800	4	0	0.00	4	4	4	0
1714685400	4	0	0.00	4	4	4	0
1714599000	4	0	0.00	4	4	4	0

Serko Ltd (PK) (SERKF) Historical