News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300 |
| 1721337960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300 |
| 1721251320 | 0.0035 | -0.0072 | -67.29 | 0.0117 | 0.01599 | 0.0022 | 226000 |
| 1721165220 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1721078820 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720819620 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720733220 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720646820 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720560420 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720474020 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720214820 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720042020 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719955620 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719869220 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719610020 | 0.0107 | -0.01179 | -52.42 | 0.0107 | 0.0107 | 0.0107 | 11500 |
| 1719523200 | 0.02249 | -0.01572 | -41.14 | 0.02249 | 0.02249 | 0.02249 | 12980 |
| 1719437040 | 0.03821 | 0 | 0.00 | 0.05 | 0.05 | 0.03821 | 31450 |
| 1719350880 | 0.03821 | 0.02421 | 172.93 | 0.0118 | 0.11 | 0.0118 | 125826 |
| 1719264540 | 0.014 | 0.008 | 133.33 | 0.0139 | 0.014 | 0.0139 | 36000 |
| 1719005040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718918640 | 0.006 | -0.00855 | -58.76 | 0.011 | 0.011 | 0.006 | 48699 |
| 1718745780 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1718659380 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1718400180 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1718313780 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1718227380 | 0.01455 | -0.00613 | -29.64 | 0.0106 | 0.01455 | 0.0106 | 15321 |
| 1718141280 | 0.02068 | 0 | 0.00 | 0.02068 | 0.02068 | 0.02068 | 0 |
| 1718054880 | 0.02068 | -0.00432 | -17.28 | 0.02068 | 0.02068 | 0.02068 | 1000 |
| 1717795800 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 10040 |
| 1717709400 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 210 |
| 1717622940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717536540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717450140 | 0.017 | -0.011 | -39.29 | 0.025 | 0.025 | 0.017 | 10764 |
| 1717190940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717104540 | 0.028 | 0.0244 | 677.78 | 0.005 | 0.029 | 0.005 | 259998 |
| 1717017840 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1716931440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1716585840 | 0.0036 | 0.0015 | 71.43 | 0.0036 | 0.0036 | 0.0036 | 5000 |
| 1716499200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716412800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716326400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716240000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715980800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715894400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715808000 | 0.0021 | -0.00035 | -14.29 | 0.0021 | 0.0021 | 0.0021 | 122 |
| 1715722140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715635740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715376540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715290140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715203740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715117340 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715030940 | 0.00245 | 0.00051 | 26.29 | 0.00245 | 0.00245 | 0.00245 | 198 |
| 1714771800 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1714685400 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1714599000 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1714512600 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1714397400 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1714138200 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1714051800 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1713965400 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1713879000 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1713792600 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
