Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senvest Capital Inc (PK) | SVCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 204.80 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.80 | 204.80 |
SVCTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 209.37 | 209.90 | 204.80 | 208.65 | 15 | -4.57 | -2.18% |
| 3 Months | 236.26 | 238.0708 | 204.80 | 213.48 | 144 | -31.46 | -13.32% |
| 6 Months | 204.2003 | 239.87 | 203.15 | 216.67 | 88 | 0.5997 | 0.29% |
| 1 Year | 219.31 | 255.17 | 194.95 | 223.31 | 73 | -14.51 | -6.62% |
| 3 Years | 277.1438 | 336.14 | 194.95 | 293.11 | 259 | -72.34 | -26.10% |
| 5 Years | 143.3502 | 336.14 | 71.17 | 223.75 | 367 | 61.45 | 42.87% |
SVCTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
| May 02 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
| May 01 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
| Apr 30 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
| Apr 29 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
| Apr 26 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
| Apr 25 2024 | 204.80 | -2.64 | -1.27% | 204.80 | 204.80 | 204.80 | 2 |
| Apr 24 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 23 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 22 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 19 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 18 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 17 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 16 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 15 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 12 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
| Apr 11 2024 | 207.44 | -2.46 | -1.17% | 207.44 | 207.44 | 207.44 | 20 |
| Apr 10 2024 | 209.90 | 0.53 | 0.25% | 209.6495 | 209.90 | 209.6495 | 11 |
| Apr 09 2024 | 209.37 | -20.62 | -8.97% | 209.37 | 209.37 | 209.37 | 25 |
| Apr 08 2024 | 229.99 | 0.00 | 0.00% | 229.99 | 229.99 | 229.99 | 0 |
| Apr 05 2024 | 229.99 | 0.00 | 0.00% | 229.99 | 229.99 | 229.99 | 0 |
