Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Selectis Health Inc (PK) | GBCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.00 |
GBCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 0.00 | 0.00% |
1 Month | 1.50 | 2.00 | 1.40 | 1.91 | 2,594 | 0.50 | 33.33% |
3 Months | 3.50 | 3.50 | 1.30 | 2.03 | 2,144 | -1.50 | -42.86% |
6 Months | 4.00 | 5.00 | 1.30 | 3.08 | 2,554 | -2.00 | -50.00% |
1 Year | 4.75 | 6.25 | 1.05 | 3.70 | 2,448 | -2.75 | -57.89% |
3 Years | 0.70 | 7.73 | 0.411 | 1.76 | 5,889 | 1.30 | 185.71% |
5 Years | 0.32 | 7.73 | 0.12 | 0.7330925 | 11,795 | 1.68 | 525.00% |
GBCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 17 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 2.00 | 1,000 |
Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,055 |
Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 08 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 103 |
Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 03 2024 | 2.00 | 0.00 | 0.00% | 1.50 | 2.00 | 1.40 | 8,000 |
Apr 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |