Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seiko Epson Corp (PK) | SEKEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.21 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.21 | 17.21 |
SEKEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.21 | 17.21 | 17.21 | 17.21 | 53 | 0.00 | 0.00% |
| 3 Months | 17.21 | 17.21 | 17.21 | 17.21 | 53 | 0.00 | 0.00% |
| 6 Months | 14.20 | 17.21 | 14.20 | 15.74 | 68 | 3.01 | 21.20% |
| 1 Year | 16.10 | 17.21 | 14.20 | 15.51 | 86 | 1.11 | 6.89% |
| 3 Years | 17.258 | 21.13 | 13.57 | 15.94 | 2,827 | -0.048 | -0.28% |
| 5 Years | 14.95 | 21.13 | 9.40 | 15.32 | 1,940 | 2.26 | 15.12% |
SEKEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 08 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 07 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 06 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 03 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 02 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 01 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| Apr 30 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 5 |
