Security First (PK) Historical Data - SCFR

Company Name	Stock Ticker Symbol	Market	Type
Security First International Holdings Inc (PK)	SCFR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0098	3.38%	0.2995	16:15:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.288395	0.21475	0.2995	0.2995	0.2897

SCFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2797	0.305	0.21475	0.3003575	75,099	0.0198	7.08%
1 Month	0.33	0.33	0.15	0.2983072	75,769	-0.0305	-9.24%
3 Months	0.1102	0.36	0.101	0.2605986	71,113	0.1893	171.78%
6 Months	0.13	0.36	0.04	0.1909531	65,357	0.1695	130.38%
1 Year	0.155	0.36	0.04	0.1762978	59,613	0.1445	93.23%
3 Years	0.145	0.36	0.03	0.1287948	76,339	0.1545	106.55%
5 Years	0.023	0.36	0.0096	0.0663804	136,720	0.2765	1,202.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.2995	0.0098	3.38%	0.288395	0.2995	0.21475	27,500
May 02 2024	0.2897	0.00	0.00%	0.2897	0.2897	0.2897	0
May 01 2024	0.2897	-0.0153	-5.02%	0.2517	0.2897	0.2516	45,575
Apr 30 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 29 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 26 2024	0.305	0.0322	11.80%	0.2797	0.305	0.251	104,622
Apr 25 2024	0.2728	-0.0172	-5.93%	0.25	0.2728	0.25	29,000
Apr 24 2024	0.29	-0.01	-3.33%	0.26277	0.30	0.255	80,290
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.24	0.30	0.24	34,500
Apr 19 2024	0.30	0.00	0.00%	0.24	0.30	0.2299	27,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.2999	0.30	0.15	451,876
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.265	0.30	0.2249	85,395
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	700
Apr 11 2024	0.30	0.01	3.45%	0.30	0.30	0.265	30,309
Apr 10 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	109
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0