Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.44 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 |
SECYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.59 | 8.22 | 8.45 | 14,095 | 0.22 | 2.68% |
| 1 Month | 8.53 | 8.69 | 7.93 | 8.26 | 25,108 | -0.09 | -1.06% |
| 3 Months | 7.524 | 8.69 | 7.524 | 8.11 | 50,656 | 0.916 | 12.17% |
| 6 Months | 5.6961 | 8.69 | 5.6167 | 7.54 | 49,585 | 2.74 | 48.17% |
| 1 Year | 4.59 | 8.69 | 4.29 | 7.24 | 30,773 | 3.85 | 83.88% |
| 3 Years | 3.46 | 8.69 | 2.9328 | 6.24 | 16,730 | 4.98 | 143.93% |
| 5 Years | 5.68 | 8.69 | 0.4593 | 5.45 | 13,657 | 2.76 | 48.59% |
SECYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.44 | -0.13 | -1.52% | 8.49 | 8.52 | 8.44 | 40,261 |
| Apr 29 2024 | 8.57 | 0.08 | 0.94% | 8.59 | 8.59 | 8.5515 | 4,044 |
| Apr 26 2024 | 8.49 | 0.03 | 0.35% | 8.51 | 8.54 | 8.43 | 1,015 |
| Apr 25 2024 | 8.46 | 0.31 | 3.80% | 8.22 | 8.46 | 8.22 | 11,059 |
| Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| Apr 23 2024 | 8.15 | 0.11 | 1.37% | 8.00 | 8.15 | 8.00 | 63,871 |
| Apr 22 2024 | 8.04 | 0.05 | 0.63% | 8.05 | 8.05 | 8.04 | 200 |
| Apr 19 2024 | 7.99 | 0.02 | 0.25% | 7.93 | 7.99 | 7.93 | 2,967 |
| Apr 18 2024 | 7.97 | -0.20 | -2.45% | 8.17 | 8.17 | 7.97 | 153,219 |
| Apr 17 2024 | 8.17 | 0.14 | 1.74% | 8.05 | 8.17 | 7.97 | 1,905 |
| Apr 16 2024 | 8.03 | -0.24 | -2.90% | 8.04 | 8.09 | 8.00 | 10,131 |
| Apr 15 2024 | 8.27 | -0.12 | -1.43% | 8.40 | 8.46 | 8.27 | 2,862 |
| Apr 12 2024 | 8.39 | -0.26 | -3.01% | 8.51 | 8.51 | 8.39 | 87,277 |
| Apr 11 2024 | 8.65 | 0.08 | 0.93% | 8.64 | 8.68 | 8.64 | 780 |
| Apr 10 2024 | 8.57 | 0.05 | 0.59% | 8.5285 | 8.57 | 8.5285 | 56,961 |
| Apr 09 2024 | 8.52 | -0.12 | -1.39% | 8.66 | 8.69 | 8.4899 | 12,273 |
| Apr 08 2024 | 8.64 | 0.08 | 0.93% | 8.57 | 8.67 | 8.57 | 12,740 |
| Apr 05 2024 | 8.56 | 0.01 | 0.12% | 8.55 | 8.56 | 8.51 | 1,715 |
| Apr 04 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.53 | 6,563 |
| Apr 03 2024 | 8.50 | 0.04 | 0.47% | 8.53 | 8.57 | 8.50 | 7,200 |
| Apr 02 2024 | 8.46 | 0.05 | 0.59% | 8.3893 | 8.46 | 8.3893 | 164,335 |
| Apr 01 2024 | 8.41 | 0.09 | 1.08% | 8.2339 | 8.41 | 8.2339 | 1,152 |
