Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Searchlight Resources Inc (QB) | SCLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0079 | 08:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0079 | 0.0079 |
SCLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.00845 | 0.0079 | 0.0079 | 51,114 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.0102 | 0.0079 | 0.0089303 | 18,709 | -0.0021 | -21.00% |
| 3 Months | 0.011 | 0.02055 | 0.0076 | 0.0119461 | 23,685 | -0.0031 | -28.18% |
| 6 Months | 0.0145 | 0.0365 | 0.0076 | 0.0192924 | 49,762 | -0.0066 | -45.52% |
| 1 Year | 0.02768 | 0.0365 | 0.0076 | 0.0186418 | 66,662 | -0.01978 | -71.46% |
| 3 Years | 0.0778 | 0.091 | 0.0076 | 0.0306529 | 58,133 | -0.0699 | -89.85% |
| 5 Years | 0.0778 | 0.091 | 0.0076 | 0.0306529 | 58,133 | -0.0699 | -89.85% |
SCLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 13 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.00845 | 0.0079 | 51,114 |
| Jun 12 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 11 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 10 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 07 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 06 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 855 |
| Jun 05 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 04 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Jun 03 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 7,697 |
| May 31 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| May 30 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| May 29 2024 | 0.0079 | -0.0008 | -9.20% | 0.0079 | 0.0079 | 0.0079 | 25,000 |
| May 28 2024 | 0.0087 | -0.0013 | -13.00% | 0.00885 | 0.00885 | 0.0087 | 2,175 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,542 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | -0.00003 | -0.25% | 0.01 | 0.01 | 0.01 | 5,000 |
| May 20 2024 | 0.010025 | 0.00003 | 0.25% | 0.0102 | 0.0102 | 0.010025 | 20,000 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01 | 8,164 |
