Volume | 5,050 |
|
|||||
News | - | ||||||
Day High | 0.0212 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Search Minerals Inc (PK) | SHCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.0212 | 0.0212 | 0.013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 5,050 | $ 0.02096 | $ 106 | - | 0.0001 - 0.03695 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:50 | 4,000 | $ 0.0212 | USD |
Search Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHCMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.0241 | 0.013 | 0.0217668 | 86,500 | 0.0082 | 63.08% |
1 Month | 0.004 | 0.0241 | 0.004 | 0.0206624 | 46,117 | 0.0172 | 430.00% |
3 Months | 0.0032 | 0.0241 | 0.0029 | 0.0196451 | 26,695 | 0.018 | 562.50% |
6 Months | 0.015 | 0.0241 | 0.0001 | 0.0139924 | 31,388 | 0.0062 | 41.33% |
1 Year | 0.0299 | 0.03695 | 0.0001 | 0.0207866 | 34,238 | -0.0087 | -29.10% |
3 Years | 0.1365 | 0.2679 | 0.0001 | 0.0995591 | 25,992 | -0.1153 | -84.47% |
5 Years | 0.04 | 0.3984 | 0.0001 | 0.1117117 | 35,631 | -0.0188 | -47.00% |