Volume | 24,824 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scryb Inc (PK) | SCYRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0222 | 0.0222 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 24,824 | - | 0.0149 - 0.06865 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:14 | average | 824 | $ 0.018 | USD |
Scryb (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0221 | 0.0222 | 0.0221 | 0.0222 | 50,000 | 0.0001 | 0.45% |
1 Month | 0.019 | 0.0222 | 0.0187 | 0.0198383 | 45,750 | 0.0032 | 16.84% |
3 Months | 0.02005 | 0.0235 | 0.016463 | 0.0203562 | 25,424 | 0.00215 | 10.72% |
6 Months | 0.0186 | 0.0235 | 0.0149 | 0.0187326 | 25,969 | 0.0036 | 19.35% |
1 Year | 0.0652 | 0.06865 | 0.0149 | 0.0252549 | 18,067 | -0.043 | -65.95% |
3 Years | 0.134 | 0.169 | 0.0149 | 0.0761854 | 17,594 | -0.1118 | -83.43% |
5 Years | 0.134 | 0.169 | 0.0149 | 0.0761854 | 17,594 | -0.1118 | -83.43% |