ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCYRF Scryb Inc (PK)

0.0222
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 24,824
Bid Price 0.013
Ask Price 0.028
News -
Day High

Low
0.0149

52 Week Range

High
0.06865

Day Low
Company Name Stock Ticker Symbol Market Type
Scryb Inc (PK) SCYRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0222 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.0222 0.0222
Trades Volume Avg Volume 52 Week Range
2 24,824 - 0.0149 - 0.06865
Last Trade Time Type Quantity Stock Price Currency
09:30:14 average 824 $ 0.018 USD

Scryb (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SCYRF Message Board. Create One! See More Posts on SCYRF Message Board See More Message Board Posts

Historical SCYRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02210.02220.02210.022250,0000.00010.45%
1 Month0.0190.02220.01870.019838345,7500.003216.84%
3 Months0.020050.02350.0164630.020356225,4240.0021510.72%
6 Months0.01860.02350.01490.018732625,9690.003619.35%
1 Year0.06520.068650.01490.025254918,067-0.043-65.95%
3 Years0.1340.1690.01490.076185417,594-0.1118-83.43%
5 Years0.1340.1690.01490.076185417,594-0.1118-83.43%

Your Recent History

Delayed Upgrade Clock