Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,824 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc (PK) | SCYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0222 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0222 | 0.0222 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,824 | - | 0.0149 - 0.06865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:14 | average | 824 | $ 0.018 | USD |
Scryb (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0221 | 0.0222 | 0.0221 | 0.0222 | 50,000 | 0.0001 | 0.45% |
| 1 Month | 0.019 | 0.0222 | 0.0187 | 0.0198383 | 45,750 | 0.0032 | 16.84% |
| 3 Months | 0.02005 | 0.0235 | 0.016463 | 0.0203562 | 25,424 | 0.00215 | 10.72% |
| 6 Months | 0.0186 | 0.0235 | 0.0149 | 0.0187326 | 25,969 | 0.0036 | 19.35% |
| 1 Year | 0.0652 | 0.06865 | 0.0149 | 0.0252549 | 18,067 | -0.043 | -65.95% |
| 3 Years | 0.134 | 0.169 | 0.0149 | 0.0761854 | 17,594 | -0.1118 | -83.43% |
| 5 Years | 0.134 | 0.169 | 0.0149 | 0.0761854 | 17,594 | -0.1118 | -83.43% |
