Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotts Liquid Gold Inc (PK) | SLGD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.11% | 0.94 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.92 | 0.95 | 0.94 | 0.941 |
SLGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.06 | 0.92 | 1.02 | 22,687 | -0.07 | -6.93% |
| 1 Month | 0.8395 | 1.21 | 0.801 | 0.9385458 | 36,376 | 0.1005 | 11.97% |
| 3 Months | 0.92 | 1.21 | 0.6715 | 0.8847571 | 45,704 | 0.02 | 2.17% |
| 6 Months | 0.35 | 1.21 | 0.26 | 0.8679903 | 45,864 | 0.59 | 168.57% |
| 1 Year | 0.21 | 1.21 | 0.18 | 0.7911387 | 34,841 | 0.73 | 347.62% |
| 3 Years | 2.4399 | 3.11 | 0.10 | 0.8071191 | 17,982 | -1.50 | -61.47% |
| 5 Years | 2.29 | 3.24 | 0.10 | 1.07 | 15,451 | -1.35 | -58.95% |
SLGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.94 | -0.001 | -0.11% | 0.935 | 0.95 | 0.92 | 10,900 |
| Apr 25 2024 | 0.941 | -0.064 | -6.37% | 1.05 | 1.05 | 0.941 | 11,594 |
| Apr 24 2024 | 1.005 | -0.03 | -2.43% | 1.0225 | 1.0225 | 1.005 | 800 |
| Apr 23 2024 | 1.03 | 0.02 | 1.98% | 1.003 | 1.05 | 1.00 | 95,131 |
| Apr 22 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.01 | 4,601 |
| Apr 19 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.04 | 1.01 | 1,310 |
| Apr 18 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
| Apr 17 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 1,450 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.095 | 1.095 | 1.05 | 5,223 |
| Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.10 | 1.03 | 3,500 |
| Apr 11 2024 | 1.03 | 0.05 | 5.10% | 1.00 | 1.03 | 1.00 | 3,065 |
| Apr 10 2024 | 0.98 | -0.03 | -2.97% | 1.038 | 1.05 | 0.92 | 77,016 |
| Apr 09 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.062 | 1.01 | 20,563 |
| Apr 08 2024 | 1.04 | 0.16 | 18.05% | 0.90 | 1.21 | 0.90 | 90,056 |
| Apr 05 2024 | 0.881 | 0.001 | 0.11% | 0.90 | 0.90245 | 0.881 | 46,358 |
| Apr 04 2024 | 0.88 | 0.01924 | 2.24% | 0.8645 | 0.88 | 0.8645 | 124,992 |
| Apr 03 2024 | 0.86076 | 0.01076 | 1.27% | 0.8256 | 0.86076 | 0.8256 | 49,084 |
| Apr 02 2024 | 0.85 | 0.0005 | 0.06% | 0.84291 | 0.85 | 0.83 | 105,550 |
| Apr 01 2024 | 0.8495 | 0.0485 | 6.05% | 0.8395 | 0.8495 | 0.801 | 14,272 |
| Mar 28 2024 | 0.801 | -0.009 | -1.11% | 0.8197 | 0.85 | 0.801 | 25,700 |
| Mar 27 2024 | 0.81 | -0.0197 | -2.37% | 0.82735 | 0.82735 | 0.80 | 21,635 |
