Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 790 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.4601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scope AI Corporation (QB) | SCPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0399 | -2.66% | 1.4601 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.4601 | 1.48 | 1.4601 | 1.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 790 | $ 1.4681 | $ 1,160 | - | 1.23 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:59 | average | 100 | $ 1.40904 | USD |
Scope AI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCPCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.53 | 1.45 | 1.51 | 2,338 | -0.0599 | -3.94% |
| 1 Month | 1.42 | 1.53 | 1.42 | 1.50 | 1,789 | 0.0401 | 2.82% |
| 3 Months | 1.43 | 1.60 | 1.42 | 1.49 | 3,943 | 0.0301 | 2.10% |
| 6 Months | 1.30 | 1.60 | 1.30 | 1.49 | 3,825 | 0.1601 | 12.32% |
| 1 Year | 1.40 | 1.60 | 1.23 | 1.49 | 3,602 | 0.0601 | 4.29% |
| 3 Years | 1.40 | 1.60 | 1.23 | 1.49 | 3,523 | 0.0601 | 4.29% |
| 5 Years | 1.40 | 1.60 | 1.23 | 1.49 | 3,523 | 0.0601 | 4.29% |
