Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroders PLC (PK) | SHNWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 | 12:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 5.12 |
SHNWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.12 | 5.12 | 5.12 | 5.12 | 229 | 0.00 | 0.00% |
| 3 Months | 4.87 | 5.12 | 4.6285 | 4.89 | 715 | 0.25 | 5.13% |
| 6 Months | 4.85 | 5.50 | 4.6285 | 5.00 | 782 | 0.27 | 5.57% |
| 1 Year | 6.32 | 6.34 | 4.20 | 4.87 | 4,936 | -1.20 | -18.99% |
| 3 Years | 51.00 | 53.045 | 4.20 | 7.44 | 3,671 | -45.88 | -89.96% |
| 5 Years | 40.888 | 53.045 | 4.20 | 10.50 | 2,800 | -35.77 | -87.48% |
SHNWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 03 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 02 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 01 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 30 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 29 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 26 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 25 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 24 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 23 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 22 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 19 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 18 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 17 2024 | 5.12 | 0.41 | 8.59% | 5.12 | 5.12 | 5.12 | 229 |
| Apr 16 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| Apr 15 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| Apr 12 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| Apr 11 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| Apr 10 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| Apr 09 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| Apr 08 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
