Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scheid Vineyards Inc (PK) | SVIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 08:33:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 |
SVIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.25 | 8.25 | 300 | 0.00 | 0.00% |
| 1 Month | 8.42 | 8.42 | 8.25 | 8.38 | 535 | -0.17 | -2.02% |
| 3 Months | 8.90 | 9.00 | 8.25 | 8.55 | 596 | -0.65 | -7.30% |
| 6 Months | 12.00 | 12.00 | 8.01 | 9.12 | 847 | -3.75 | -31.25% |
| 1 Year | 16.57 | 16.76 | 8.01 | 11.33 | 759 | -8.32 | -50.21% |
| 3 Years | 17.50 | 21.66 | 8.01 | 16.33 | 947 | -9.25 | -52.86% |
| 5 Years | 78.00 | 78.50 | 8.01 | 20.94 | 1,052 | -69.75 | -89.42% |
SVIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Apr 26 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 500 |
| Apr 25 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Apr 24 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Apr 23 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.25 | 8.25 | 100 |
| Apr 22 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| Apr 19 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| Apr 18 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| Apr 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| Apr 16 2024 | 8.40 | -0.02 | -0.24% | 8.40 | 8.40 | 8.40 | 826 |
| Apr 15 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 12 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 11 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 1,000 |
| Apr 10 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 09 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 08 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 250 |
| Apr 05 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 04 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 03 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 02 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| Apr 01 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
