News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 27.2727272727 | 0.00055 | 0.0007 | 0.0004 | 152435 | 0.00049609 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0004 | 226957 | 0.00053416 | CS |
| 12 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0004 | 275373 | 0.00059389 | CS |
| 26 | 0 | 0 | 0.0007 | 0.001 | 0.0004 | 249712 | 0.00064451 | CS |
| 52 | -0.0004 | -36.3636363636 | 0.0011 | 0.0014 | 0.0001 | 368874 | 0.00073939 | CS |
| 156 | -0.0046 | -86.7924528302 | 0.0053 | 0.0078 | 0.0001 | 530773 | 0.00314333 | CS |
| 260 | -0.0038 | -84.4444444444 | 0.0045 | 0.147 | 0.0001 | 2159101 | 0.01476758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0007 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 8086 |
| 1721251320 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0004 | 27393 |
| 1721164920 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 84919 |
| 1721078940 | 0.0005 | -3.0E-5 | -5.66 | 0.0005999 | 0.0005999 | 0.0005 | 648838 |
| 1720819200 | 0.00053 | -2.0E-5 | -3.64 | 0.00053 | 0.00053 | 0.00053 | 896 |
| 1720733280 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 130 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 132000 |
| 1720560540 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1720473600 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00054 | 0.0005 | 276763 |
| 1720213800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720041000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5162 |
| 1719955740 | 0.0005 | -3.5E-5 | -6.54 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1719868980 | 0.000535 | 3.5E-5 | 7.00 | 0.0004 | 0.0005999 | 0.0004 | 221299 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 673919 |
| 1719523200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1100000 |
| 1719437040 | 0.0005999 | 0 | 0.00 | 0.00057 | 0.0005999 | 0.00057 | 50900 |
| 1719350880 | 0.0005999 | -6.5E-5 | -9.77 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1719264540 | 0.000665 | -3.5E-5 | -5.00 | 0.0005999 | 0.0007 | 0.0005999 | 524100 |
| 1719005040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718918640 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0007 | 0.0005999 | 950 |
| 1718746140 | 0.00075 | 5.0E-5 | 7.14 | 0.0005 | 0.00075 | 0.0005 | 4004 |
| 1718659680 | 0.0007 | 0 | 0.00 | 0.00057 | 0.0008 | 0.0005 | 168519 |
| 1718400300 | 0.0007 | 8.0E-5 | 12.90 | 0.0007 | 0.0007 | 0.0007 | 98000 |
| 1718314140 | 0.00062 | 5.0E-5 | 8.77 | 0.0007 | 0.0007 | 0.0005999 | 31220 |
| 1718227380 | 0.00057 | -0.00013 | -18.57 | 0.0005 | 0.00065 | 0.0005 | 1057500 |
| 1718141340 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.00058 | 521188 |
| 1718054880 | 0.0005 | -0.0001 | -16.67 | 0.00064 | 0.00064 | 0.0005 | 1028254 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.000675 | 0.0005999 | 113133 |
| 1717709400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 115600 |
| 1717622460 | 0.00065 | 9.0E-5 | 16.07 | 0.0005 | 0.0007 | 0.0005 | 1105750 |
| 1717536360 | 0.0005599 | -4.0E-5 | -6.67 | 0.0005999 | 0.0005999 | 0.0005599 | 580200 |
| 1717450140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 865000 |
| 1717190940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717104540 | 0.0005 | -0.0001 | -16.67 | 0.00054 | 0.000565 | 0.0005 | 194581 |
| 1717018020 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 149000 |
| 1716931440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716585840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5000 |
| 1716499740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 335500 |
| 1716412800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1716326940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 618251 |
| 1716240180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1350 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715808540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715722140 | 0.0005 | -0.000105 | -17.36 | 0.0005 | 0.00065 | 0.0005 | 13250 |
| 1715635320 | 0.000605 | 0 | 0.00 | 0.000605 | 0.000605 | 0.000605 | 0 |
| 1715376120 | 0.000605 | 0 | 0.00 | 0.000605 | 0.000605 | 0.000605 | 0 |
| 1715289720 | 0.000605 | 5.0E-6 | 0.83 | 0.000605 | 0.000605 | 0.000605 | 2000 |
| 1715203200 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11267 |
| 1715117340 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 1616334 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714771740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1714685340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1714598400 | 0.0007 | 0.0001001 | 16.69 | 0.00067 | 0.0007 | 0.00067 | 23500 |
| 1714512600 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 12550 |
| 1714425720 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.00064 | 0.0005999 | 5419 |
| 1714166580 | 0.0005999 | -3.5E-5 | -5.51 | 0.0005999 | 0.0005999 | 0.0005999 | 30001 |
| 1714080420 | 0.000635 | 0 | 0.00 | 0.000635 | 0.000635 | 0.000635 | 0 |
| 1713994020 | 0.000635 | 3.5E-5 | 5.83 | 0.0005999 | 0.000635 | 0.0005999 | 20420 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2001 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00063 | 0.0005999 | 794611 |
| 1713561900 | 0.0005999 | -0.0001 | -14.29 | 0.00063 | 0.00063 | 0.0005999 | 132800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
