Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scepter Holdings Inc (PK) | BRZL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00055 |
BRZL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000705 | 0.000835 | 0.0005 | 0.00065 | 673,032 | -0.00021 | -29.08% |
1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007306 | 371,195 | -0.0001 | -16.67% |
3 Months | 0.0006 | 0.0012 | 0.0005 | 0.0008921 | 452,329 | -0.0001 | -16.67% |
6 Months | 0.0008 | 0.0012 | 0.0005 | 0.0007802 | 396,932 | -0.0003 | -37.50% |
1 Year | 0.0015 | 0.0018 | 0.0001 | 0.0008503 | 348,258 | -0.001 | -66.67% |
3 Years | 0.028 | 0.0455 | 0.0001 | 0.0104226 | 1,068,029 | -0.0275 | -98.21% |
5 Years | 0.004 | 0.147 | 0.0001 | 0.0148238 | 2,174,211 | -0.0035 | -87.50% |
BRZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 18,000 |
Mar 27 2024 | 0.00055 | -0.00002 | -2.65% | 0.0006 | 0.0006 | 0.00055 | 209,000 |
Mar 26 2024 | 0.000565 | -0.00022 | -27.56% | 0.0008 | 0.0008 | 0.00055 | 1,403,500 |
Mar 25 2024 | 0.00078 | 0.00008 | 10.64% | 0.0008 | 0.000835 | 0.0005 | 1,078,626 |
Mar 22 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.000705 | 0 |
Mar 21 2024 | 0.000705 | 0.00011 | 17.52% | 0.000705 | 0.000705 | 0.000705 | 1,000 |
Mar 20 2024 | 0.0006 | -0.0003 | -33.33% | 0.000705 | 0.00072 | 0.0006 | 101,000 |
Mar 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 18 2024 | 0.0009 | 0.0002 | 28.57% | 0.0006 | 0.0009 | 0.0006 | 1,020,070 |
Mar 15 2024 | 0.0007 | -0.00007 | -8.50% | 0.0006 | 0.0007 | 0.0006 | 282,007 |
Mar 14 2024 | 0.000765 | 0.00007 | 9.29% | 0.0006 | 0.000765 | 0.0006 | 54,365 |
Mar 13 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.000725 | 0.0006 | 581,111 |
Mar 12 2024 | 0.00067 | 0.00007 | 11.67% | 0.0006 | 0.00067 | 0.0006 | 44,375 |
Mar 11 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0006 | 0.0006 | 38,900 |
Mar 08 2024 | 0.0008 | 0.00 | 0.00% | 0.00078 | 0.0008 | 0.0007 | 320,100 |
Mar 07 2024 | 0.0008 | 0.00006 | 8.11% | 0.0007 | 0.0008 | 0.0007 | 66,450 |
Mar 06 2024 | 0.00074 | -0.00006 | -7.50% | 0.0007 | 0.00074 | 0.0007 | 2,400 |
Mar 05 2024 | 0.0008 | 0.00 | 0.00% | 0.00065 | 0.0008 | 0.00065 | 382,058 |
Mar 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00066 | 312,705 |
Mar 01 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 382,550 |
Feb 29 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 401,300 |