ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRZL Scepter Holdings Inc (PK)

0.0005
-0.00005 (-9.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Scepter Holdings Inc (PK) BRZL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -9.09% 0.0005 10:16:53
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.00055
more quote information »

BRZL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0007050.0008350.00050.00065673,032-0.00021-29.08%
1 Month0.00060.00090.00050.0007306371,195-0.0001-16.67%
3 Months0.00060.00120.00050.0008921452,329-0.0001-16.67%
6 Months0.00080.00120.00050.0007802396,932-0.0003-37.50%
1 Year0.00150.00180.00010.0008503348,258-0.001-66.67%
3 Years0.0280.04550.00010.01042261,068,029-0.0275-98.21%
5 Years0.0040.1470.00010.01482382,174,211-0.0035-87.50%

BRZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 18,000
Mar 27 2024 0.00055 -0.00002 -2.65% 0.0006 0.0006 0.00055 209,000
Mar 26 2024 0.000565 -0.00022 -27.56% 0.0008 0.0008 0.00055 1,403,500
Mar 25 2024 0.00078 0.00008 10.64% 0.0008 0.000835 0.0005 1,078,626
Mar 22 2024 0.000705 0.00 0.00% 0.000705 0.000705 0.000705 0
Mar 21 2024 0.000705 0.00011 17.52% 0.000705 0.000705 0.000705 1,000
Mar 20 2024 0.0006 -0.0003 -33.33% 0.000705 0.00072 0.0006 101,000
Mar 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 18 2024 0.0009 0.0002 28.57% 0.0006 0.0009 0.0006 1,020,070
Mar 15 2024 0.0007 -0.00007 -8.50% 0.0006 0.0007 0.0006 282,007
Mar 14 2024 0.000765 0.00007 9.29% 0.0006 0.000765 0.0006 54,365
Mar 13 2024 0.0007 0.00003 4.48% 0.0006 0.000725 0.0006 581,111
Mar 12 2024 0.00067 0.00007 11.67% 0.0006 0.00067 0.0006 44,375
Mar 11 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 38,900
Mar 08 2024 0.0008 0.00 0.00% 0.00078 0.0008 0.0007 320,100
Mar 07 2024 0.0008 0.00006 8.11% 0.0007 0.0008 0.0007 66,450
Mar 06 2024 0.00074 -0.00006 -7.50% 0.0007 0.00074 0.0007 2,400
Mar 05 2024 0.0008 0.00 0.00% 0.00065 0.0008 0.00065 382,058
Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00066 312,705
Mar 01 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 382,550
Feb 29 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 401,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock