Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0257 | Low High |
|||||
| Day Low | 0.02396 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scandium Canada Ltd (QB) | SCDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00534 | -18.23% | 0.02396 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0257 | 0.02396 | 0.0257 | 0.02396 | 0.0293 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 29,000 | $ 0.02498 | $ 724 | - | 0.02396 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:43 | 12,000 | $ 0.02396 | USD |
Scandium Canada (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCDCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0293 | 0.0293 | 0.02396 | 0.0293 | 1,500 | -0.00534 | -18.23% |
| 1 Month | 0.0375 | 0.0392 | 0.02396 | 0.0370085 | 23,840 | -0.01354 | -36.11% |
| 3 Months | 0.0433 | 0.051 | 0.02396 | 0.0442416 | 33,256 | -0.01934 | -44.67% |
| 6 Months | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
| 1 Year | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
| 3 Years | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
| 5 Years | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
