Volume | 29,000 |
|
|||||
News | - | ||||||
Day High | 0.0257 | Low High |
|||||
Day Low | 0.02396 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scandium Canada Ltd (QB) | SCDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0257 | 0.02396 | 0.0257 | 0.02396 | 0.0293 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 29,000 | $ 0.02498 | $ 724 | - | 0.02396 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:09:43 | 12,000 | $ 0.02396 | USD |
Scandium Canada (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCDCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0293 | 0.0293 | 0.02396 | 0.0293 | 1,500 | -0.00534 | -18.23% |
1 Month | 0.0375 | 0.0392 | 0.02396 | 0.0370085 | 23,840 | -0.01354 | -36.11% |
3 Months | 0.0433 | 0.051 | 0.02396 | 0.0442416 | 33,256 | -0.01934 | -44.67% |
6 Months | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
1 Year | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
3 Years | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |
5 Years | 0.058 | 0.06 | 0.02396 | 0.0461218 | 30,851 | -0.03404 | -58.69% |