SBM Offshore NV (PK) (SBFFY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769840 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1721683440 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1721424240 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1721337840 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1721251440 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1721165040 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1721078640 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1720819440 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1720733040 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1720646640 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1720560240 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1720473840 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1720214640 | 15.51 | 0.16 | 1.04 | 15.51 | 15.51 | 15.51 | 325 |
| 1720042020 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719955620 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719869220 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719610020 | 15.35 | 0.04 | 0.26 | 15.15 | 15.35 | 15.15 | 300 |
| 1719523200 | 15.31 | -0.29 | -1.86 | 14.8 | 15.31 | 14.8 | 350 |
| 1719437400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719351000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719264600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719005400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718919000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718746200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718659800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718400600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718314200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718227800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718141400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718055000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717795800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717709400 | 15.6 | -0.47 | -2.92 | 15.6 | 15.6 | 15.6 | 101 |
| 1717622940 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717536540 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717450140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717190940 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717104540 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717018140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1716931740 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1716586140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1716499740 | 16.07 | 1.83 | 12.85 | 16.07 | 16.07 | 16.07 | 202 |
| 1716413340 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716326940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716240540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1715981340 | 14.24 | -1.36 | -8.72 | 14.24 | 14.24 | 14.24 | 357 |
| 1715894400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715808000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715721600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715635200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715376000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715289600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715203200 | 15.6 | 0.03 | 0.19 | 15.6 | 15.6 | 15.6 | 346 |
| 1715117400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715031000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714771800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714685400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714599000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714512600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714397400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714138200 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714051800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713965400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
