Volume | 4,176 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.87 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Saturn Oil and Gas Inc (QX) | OILSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.87 | 1.87 | 1.90 | 1.90 | 1.82 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,176 | $ 1.885 | $ 7,872 | - | 1.58 - 2.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:00:48 | average | 3,900 | $ 1.91677 | USD |
Saturn Oil and Gas (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OILSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.99 | 1.82 | 1.89 | 26,476 | -0.05 | -2.56% |
1 Month | 1.86 | 2.09 | 1.78 | 1.93 | 45,404 | 0.04 | 2.15% |
3 Months | 1.89 | 2.15 | 1.76 | 1.92 | 49,207 | 0.01 | 0.53% |
6 Months | 1.7306 | 2.15 | 1.668 | 1.86 | 36,320 | 0.1694 | 9.79% |
1 Year | 1.84 | 2.31 | 1.58 | 1.90 | 38,741 | 0.06 | 3.26% |
3 Years | 1.9831 | 2.31 | 1.57 | 1.88 | 33,198 | -0.0831 | -4.19% |
5 Years | 1.9831 | 2.31 | 1.57 | 1.88 | 33,198 | -0.0831 | -4.19% |