ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,127.20
      0.55%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      77.865
      -0.35%
      Bitcoin
      69,114.97
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sartorius Ag (PK) (SARTF)

      7. Sartorius Ag (PK) (SARTF) Historical

      SARTF Sartorius Ag (PK)

      209.75
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      SARTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 209.75 0.00 0.00% 209.75 209.75 209.75 0
      May 31 2024 209.75 0.00 0.00% 209.75 209.75 209.75 0
      May 30 2024 209.75 0.00 0.00% 209.75 209.75 209.75 0
      May 29 2024 209.75 0.00 0.00% 209.75 209.75 209.75 0
      May 28 2024 209.75 -19.14 -8.36% 209.75 209.75 209.75 280
      May 24 2024 228.89 3.89 1.73% 228.89 228.89 228.89 3
      May 23 2024 225.00 0.00 0.00% 225.00 225.00 225.00 0
      May 22 2024 225.00 3.40 1.53% 225.00 225.00 225.00 51
      May 21 2024 221.60 -11.23 -4.82% 221.60 221.60 221.60 1
      May 20 2024 232.825 9.17 4.10% 232.825 232.825 232.825 3
      May 17 2024 223.65 -16.35 -6.81% 232.10 232.10 223.65 110
      May 16 2024 240.00 10.58 4.61% 240.00 240.00 240.00 12
      May 15 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 14 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 13 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 10 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 09 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 08 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 07 2024 229.42 0.00 0.00% 229.42 229.42 229.42 0
      May 06 2024 229.42 -23.12 -9.15% 229.42 229.42 229.42 1
      May 03 2024 252.54 4.54 1.83% 252.54 252.54 252.54 3
      May 02 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0
      May 01 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0
      Apr 30 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0
      Apr 29 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0
      Apr 26 2024 248.00 0.97 0.39% 247.836 248.00 247.836 4
      Apr 25 2024 247.03 11.22 4.76% 247.03 247.04 247.03 8
      Apr 24 2024 235.81 0.00 0.00% 235.81 235.81 235.81 0
      Apr 23 2024 235.81 8.03 3.53% 235.81 235.81 235.81 2
      Apr 22 2024 227.778 0.00 0.00% 227.778 227.778 227.778 0
      Apr 19 2024 227.778 0.00 0.00% 227.778 227.778 227.778 0
      Apr 18 2024 227.778 -62.22 -21.46% 228.85 228.85 220.77 41
      Apr 17 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 16 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 15 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 12 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 11 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 10 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 09 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 08 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 05 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 04 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 03 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 02 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Apr 01 2024 290.00 -9.94 -3.31% 290.00 290.00 290.00 100
      Mar 28 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 27 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 26 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 25 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 22 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 21 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 20 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 19 2024 299.94 0.00 0.00% 299.94 299.94 299.94 0
      Mar 18 2024 299.94 -0.58 -0.19% 299.94 299.94 299.94 1
      Mar 15 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 14 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 13 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 12 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 11 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 08 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 07 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0
      Mar 06 2024 300.525 0.00 0.00% 300.525 300.525 300.525 0

      Your Recent History

      USOTC
      SARTF
      Sartorius (PK)
      Delayed Upgrade Clock