Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius Ag (PK) | SARTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 229.42 | 09:23:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.42 | 229.42 |
SARTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.54 | 252.54 | 229.42 | 246.76 | 2 | -23.12 | -9.15% |
| 1 Month | 228.85 | 252.54 | 220.77 | 233.32 | 10 | 0.57 | 0.25% |
| 3 Months | 286.50 | 313.00 | 220.77 | 289.10 | 64 | -57.08 | -19.92% |
| 6 Months | 250.74 | 313.00 | 220.77 | 281.59 | 48 | -21.32 | -8.50% |
| 1 Year | 292.72 | 338.07 | 198.00 | 286.33 | 36 | -63.30 | -21.62% |
| 3 Years | 503.00 | 947.00 | 198.00 | 589.16 | 54 | -273.58 | -54.39% |
| 5 Years | 171.00 | 947.00 | 164.10 | 517.72 | 53 | 58.42 | 34.16% |
SARTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 229.42 | 0.00 | 0.00% | 229.42 | 229.42 | 229.42 | 0 |
| May 08 2024 | 229.42 | 0.00 | 0.00% | 229.42 | 229.42 | 229.42 | 0 |
| May 07 2024 | 229.42 | 0.00 | 0.00% | 229.42 | 229.42 | 229.42 | 0 |
| May 06 2024 | 229.42 | -23.12 | -9.15% | 229.42 | 229.42 | 229.42 | 1 |
| May 03 2024 | 252.54 | 4.54 | 1.83% | 252.54 | 252.54 | 252.54 | 3 |
| May 02 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| May 01 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| Apr 30 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| Apr 29 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| Apr 26 2024 | 248.00 | 0.97 | 0.39% | 247.836 | 248.00 | 247.836 | 4 |
| Apr 25 2024 | 247.03 | 11.22 | 4.76% | 247.03 | 247.04 | 247.03 | 8 |
| Apr 24 2024 | 235.81 | 0.00 | 0.00% | 235.81 | 235.81 | 235.81 | 0 |
| Apr 23 2024 | 235.81 | 8.03 | 3.53% | 235.81 | 235.81 | 235.81 | 2 |
| Apr 22 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
| Apr 19 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
| Apr 18 2024 | 227.778 | -62.22 | -21.46% | 228.85 | 228.85 | 220.77 | 41 |
| Apr 17 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 16 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 11 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
