Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sap SE (PK) | SAPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.33% | 184.10 | 12:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.21 | 182.21 | 184.70 | 183.50 |
SAPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.107 | 184.70 | 176.96 | 179.06 | 5,135 | 1.99 | 1.09% |
| 1 Month | 191.49 | 192.9716 | 174.2277 | 182.34 | 5,693 | -7.39 | -3.86% |
| 3 Months | 178.48 | 199.00 | 171.98 | 184.02 | 11,583 | 5.62 | 3.15% |
| 6 Months | 138.358 | 199.00 | 138.20 | 164.21 | 19,059 | 45.74 | 33.06% |
| 1 Year | 135.00 | 199.00 | 126.21 | 143.35 | 33,666 | 49.10 | 36.37% |
| 3 Years | 138.91 | 199.00 | 76.54 | 123.65 | 36,380 | 45.19 | 32.53% |
| 5 Years | 125.10 | 199.00 | 76.54 | 125.43 | 33,307 | 59.00 | 47.16% |
SAPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 183.50 | 5.32 | 2.98% | 182.46 | 183.50 | 181.4756 | 2,369 |
| May 02 2024 | 178.184 | -3.82 | -2.10% | 179.75 | 181.19 | 178.184 | 20,754 |
| May 01 2024 | 182.00 | -0.11 | -0.06% | 176.96 | 182.00 | 176.96 | 1,155 |
| Apr 30 2024 | 182.107 | 0.00 | 0.00% | 182.107 | 182.107 | 182.107 | 498 |
| Apr 29 2024 | 182.107 | -3.89 | -2.09% | 182.107 | 182.107 | 182.107 | 901 |
| Apr 26 2024 | 186.00 | 5.15 | 2.85% | 186.328 | 186.328 | 186.00 | 2,704 |
| Apr 25 2024 | 180.854 | -7.15 | -3.80% | 180.18 | 182.9126 | 179.65 | 4,321 |
| Apr 24 2024 | 188.00 | 3.13 | 1.69% | 188.215 | 188.215 | 185.27 | 6,362 |
| Apr 23 2024 | 184.872 | 8.44 | 4.78% | 185.95 | 186.328 | 183.93 | 3,169 |
| Apr 22 2024 | 176.433 | 2.21 | 1.27% | 175.46 | 179.616 | 175.08 | 1,853 |
| Apr 19 2024 | 174.2277 | -6.88 | -3.80% | 176.728 | 178.26 | 174.2277 | 21,256 |
| Apr 18 2024 | 181.104 | 4.35 | 2.46% | 178.05 | 181.104 | 177.154 | 1,242 |
| Apr 17 2024 | 176.75 | -4.15 | -2.29% | 180.664 | 180.664 | 176.75 | 1,125 |
| Apr 16 2024 | 180.896 | 0.55 | 0.30% | 180.00 | 182.088 | 180.00 | 1,972 |
| Apr 15 2024 | 180.35 | -1.74 | -0.96% | 180.3335 | 181.925 | 179.30 | 1,503 |
| Apr 12 2024 | 182.094 | -2.93 | -1.58% | 182.29 | 182.29 | 179.43 | 15,922 |
| Apr 11 2024 | 185.02 | 2.50 | 1.37% | 182.71 | 185.02 | 182.71 | 3,910 |
| Apr 10 2024 | 182.525 | -4.16 | -2.23% | 184.18 | 184.18 | 182.525 | 612 |
| Apr 09 2024 | 186.684 | -6.29 | -3.26% | 188.864 | 188.864 | 186.684 | 1,486 |
| Apr 08 2024 | 192.9716 | 0.97 | 0.51% | 191.49 | 192.9716 | 190.7292 | 20,745 |
