Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanwire Corporation (PK) | SNWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
SNWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 408,333 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002782 | 807,343 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001911 | 2,431,091 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.001 | 0.00009 | 0.0003907 | 27,620,127 | -0.0005 | -71.43% |
| 1 Year | 0.0037 | 0.0039 | 0.00009 | 0.0004065 | 16,130,432 | -0.0035 | -94.59% |
| 3 Years | 0.011 | 0.017 | 0.00009 | 0.0007283 | 5,329,776 | -0.0108 | -98.18% |
| 5 Years | 0.003 | 0.10 | 0.00009 | 0.0019135 | 3,429,440 | -0.0028 | -93.33% |
SNWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,100,000 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 75,000 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 14,500 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 200,000 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 416,666 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 5,200,000 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 10 2024 | 0.0003 | 0.00005 | 20.00% | 0.00024 | 0.0003 | 0.0002 | 90,000 |
| Apr 09 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,597,619 |
| Apr 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 38,001 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 03 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 1,603,667 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
